Indicators

AAR Corp (NY: AIR )

69.89 +0.91 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.81	60.13	59.04	59.53	291,583	+0.10(+0.17%)
Sep 28, 2023	60.84	61.45	59.38	59.43	516,056	-1.25(-2.06%)
Sep 27, 2023	61.18	62.31	59.58	60.68	497,644	+1.46(+2.47%)
Sep 26, 2023	60.97	61.70	59.22	59.22	375,837	-2.11(-3.44%)
Sep 25, 2023	59.73	61.90	61.16	61.33	261,416	+1.25(+2.08%)
Sep 22, 2023	60.00	60.30	59.48	60.08	205,650	+0.13(+0.22%)
Sep 21, 2023	60.16	60.98	59.10	59.95	210,166	-0.31(-0.51%)
Sep 20, 2023	61.42	61.85	60.22	60.26	132,487	-0.77(-1.26%)
Sep 19, 2023	61.74	62.92	61.02	61.03	226,924	-0.71(-1.15%)
Sep 18, 2023	59.85	61.97	59.70	61.74	202,355	+2.03(+3.40%)
Sep 15, 2023	59.42	60.13	58.32	59.71	572,002	+0.10(+0.17%)
Sep 14, 2023	59.70	60.38	58.95	59.61	202,140	+0.56(+0.95%)
Sep 13, 2023	59.56	59.74	58.42	59.05	141,069	-0.41(-0.69%)
Sep 12, 2023	59.00	59.70	58.83	59.46	133,803	+0.28(+0.47%)
Sep 11, 2023	58.80	59.31	58.30	59.18	214,862	+1.37(+2.37%)
Sep 08, 2023	58.40	58.68	57.75	57.81	102,707	-0.54(-0.93%)
Sep 07, 2023	58.91	58.91	58.01	58.35	119,581	-0.46(-0.78%)
Sep 06, 2023	58.63	59.51	58.39	58.81	118,807	+0.25(+0.43%)
Sep 05, 2023	61.06	61.06	58.01	58.56	175,104	-2.95(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.