Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.733	9.733	9.733	9.733	1,800	+0.00(+0.00%)
May 28, 2020	9.936	9.936	9.733	9.733	919	-0.12(-1.18%)
May 27, 2020	9.850			9.850	171	+0.00(+0.00%)
May 26, 2020	9.833	9.850	9.700	9.850	1,327	-0.05(-0.51%)
May 22, 2020	9.900	9.900	9.900	9.900	300	+0.00(+0.00%)
May 21, 2020	9.900	9.900	9.900	9.900	2,493	-0.10(-1.00%)
May 20, 2020	10.20	10.20	10.00	10.00	762	-0.05(-0.50%)
May 19, 2020	10.75	10.75	10.01	10.05	1,486	+0.11(+1.07%)
May 18, 2020	10.00	10.00	9.943	9.943	2,412	-0.05(-0.50%)
May 15, 2020	9.900	9.993	9.840	9.993	3,000	+0.09(+0.94%)
May 14, 2020	10.20	10.20	9.900	9.900	10,608	+0.02(+0.20%)
May 13, 2020	10.01	10.06	9.880	9.880	5,677	-0.18(-1.79%)
May 12, 2020	10.16	10.29	9.986	10.06	6,064	-0.70(-6.51%)
May 11, 2020	10.76	10.76	10.76	10.76	792	+0.00(+0.00%)
May 08, 2020	10.67	10.76	10.37	10.76	5,100	+0.11(+1.06%)
May 07, 2020	10.70	10.73	10.64	10.65	9,528	-0.01(-0.12%)
May 06, 2020	10.71	10.71	10.66	10.66	3,003	-0.07(-0.68%)
May 05, 2020	10.73	10.73	10.67	10.73	10,765	+0.00(+0.00%)
May 04, 2020	10.70	10.73	10.68	10.73	1,171	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.