Indicators

Blue Ridge Bankshare (NY: BRBS )

2.510 -0.060 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.15	13.66	13.15	13.31	35,100	+0.01(+0.10%)
Feb 25, 2021	13.52	13.52	13.23	13.30	47,748	+0.00(+0.00%)
Feb 24, 2021	13.27	13.40	13.00	13.30	60,306	+0.03(+0.25%)
Feb 23, 2021	13.20	13.33	13.20	13.27	32,943	+0.07(+0.51%)
Feb 22, 2021	13.23	13.41	13.11	13.20	55,738	-0.15(-1.10%)
Feb 19, 2021	12.94	13.49	12.94	13.35	35,250	+0.21(+1.62%)
Feb 18, 2021	13.51	13.51	12.74	13.13	23,214	-0.03(-0.25%)
Feb 17, 2021	13.04	13.67	13.04	13.17	34,455	-0.10(-0.75%)
Feb 16, 2021	13.67	13.67	12.96	13.27	44,278	-0.26(-1.92%)
Feb 12, 2021	13.44	13.67	13.33	13.53	33,600	+0.11(+0.80%)
Feb 11, 2021	14.83	15.12	13.36	13.42	73,668	-0.74(-5.23%)
Feb 10, 2021	13.29	16.22	13.07	14.16	265,491	+0.95(+7.16%)
Feb 09, 2021	13.13	13.23	13.01	13.21	37,375	+0.13(+0.97%)
Feb 08, 2021	12.90	13.10	12.87	13.09	55,737	+0.19(+1.45%)
Feb 05, 2021	13.07	13.10	12.73	12.90	14,400	+0.08(+0.62%)
Feb 04, 2021	12.67	12.83	12.67	12.82	29,193	+0.12(+0.94%)
Feb 03, 2021	12.77	12.77	12.67	12.70	53,332	+0.00(+0.00%)
Feb 02, 2021	12.67	12.90	12.57	12.70	26,823	-0.27(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.