Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.96	15.10	14.64	14.94	26,918	+0.00(+0.00%)
Jul 28, 2022	14.93	14.95	14.63	14.94	17,882	+0.15(+1.01%)
Jul 27, 2022	14.66	14.80	14.52	14.79	20,669	+0.29(+2.00%)
Jul 26, 2022	14.75	14.89	14.50	14.50	23,761	-0.23(-1.56%)
Jul 25, 2022	14.79	14.91	14.62	14.73	11,590	+0.00(+0.00%)
Jul 22, 2022	14.63	15.00	14.57	14.73	16,585	-0.18(-1.21%)
Jul 21, 2022	14.71	15.18	14.62	14.91	15,604	+0.00(+0.00%)
Jul 20, 2022	14.57	15.03	14.50	14.91	33,935	+0.22(+1.50%)
Jul 19, 2022	14.84	14.84	14.63	14.69	32,309	-0.01(-0.07%)
Jul 18, 2022	14.86	14.92	14.57	14.70	12,448	-0.08(-0.54%)
Jul 15, 2022	14.96	14.96	14.56	14.78	24,462	+0.29(+2.00%)
Jul 14, 2022	14.55	14.55	14.31	14.49	11,122	-0.09(-0.62%)
Jul 13, 2022	14.45	14.78	14.40	14.58	25,397	-0.01(-0.07%)
Jul 12, 2022	14.75	14.80	14.59	14.59	19,494	-0.10(-0.68%)
Jul 11, 2022	14.92	14.92	14.66	14.69	22,780	-0.14(-0.94%)
Jul 08, 2022	14.85	16.12	14.76	14.83	16,988	-0.03(-0.20%)
Jul 07, 2022	15.20	15.20	14.81	14.86	24,352	-0.08(-0.54%)
Jul 06, 2022	14.97	15.26	14.88	14.94	43,117	-0.19(-1.26%)
Jul 05, 2022	15.22	15.39	15.09	15.13	22,916	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.