Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.83	13.83	13.42	13.47	13,200	-0.09(-0.69%)
Feb 27, 2020	13.57	13.57	13.57	13.57	1,786	-0.10(-0.73%)
Feb 26, 2020	13.54	13.83	13.54	13.67	10,261	-0.15(-1.06%)
Feb 25, 2020	13.81	13.81	13.81	13.81	75	+0.00(+0.00%)
Feb 24, 2020	13.93	13.93	13.63	13.81	3,051	+0.13(+0.97%)
Feb 21, 2020	13.68	13.68	13.68	13.68	150	+0.00(+0.00%)
Feb 20, 2020	13.68	13.68	13.68	13.68	8,043	+0.08(+0.59%)
Feb 19, 2020	13.83	13.99	13.60	13.60	11,364	-0.37(-2.63%)
Feb 18, 2020	14.33	14.33	13.97	13.97	2,313	-0.70(-4.77%)
Feb 14, 2020	13.67	14.67	13.67	14.67	7,800	+1.07(+7.84%)
Feb 13, 2020	13.61	13.61	13.60	13.60	753	-0.40(-2.86%)
Feb 12, 2020	14.03	14.03	14.00	14.00	3,972	-0.04(-0.28%)
Feb 11, 2020	14.04	14.04	14.04	14.04	10,500	-0.12(-0.85%)
Feb 10, 2020	14.16	14.16	14.16	14.16	450	+0.04(+0.26%)
Feb 07, 2020	14.12	14.12	14.12	14.12	150	+0.00(+0.00%)
Feb 06, 2020	14.13	14.17	14.11	14.12	1,638	+0.01(+0.10%)
Feb 05, 2020	14.11	14.11	14.11	14.11	859	-0.20(-1.37%)
Feb 04, 2020	14.10	14.33	14.08	14.30	7,695	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.