Indicators

Blue Ridge Bankshare (NY: BRBS )

2.510 -0.060 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.40	12.55	12.40	12.55	3,150	+0.15(+1.24%)
Jan 28, 2021	12.40	12.67	12.00	12.40	2,487	+0.00(+0.00%)
Jan 27, 2021	12.37	12.79	12.37	12.40	2,340	-0.07(-0.59%)
Jan 26, 2021	12.83	12.95	12.47	12.47	7,264	-0.33(-2.60%)
Jan 25, 2021	12.86	13.24	12.77	12.81	9,451	-0.19(-1.49%)
Jan 22, 2021	12.67	13.30	12.67	13.00	15,900	-0.20(-1.52%)
Jan 21, 2021	13.00	13.33	13.00	13.20	18,903	+0.13(+0.97%)
Jan 20, 2021	13.17	13.17	12.67	13.07	13,399	+0.14(+1.08%)
Jan 19, 2021	12.79	12.93	12.67	12.93	23,989	+0.44(+3.52%)
Jan 15, 2021	12.60	12.60	12.49	12.49	1,500	-0.11(-0.85%)
Jan 14, 2021	12.60	12.67	12.57	12.60	6,703	-0.07(-0.53%)
Jan 13, 2021	12.50	12.67	12.47	12.67	6,630	+0.17(+1.33%)
Jan 12, 2021	11.83	12.50	11.83	12.50	9,399	+0.37(+3.02%)
Jan 11, 2021	12.17	12.23	12.13	12.13	987	-0.07(-0.55%)
Jan 08, 2021	12.11	12.23	12.00	12.20	7,950	+0.10(+0.83%)
Jan 07, 2021	11.77	12.17	11.77	12.10	14,827	+0.35(+2.95%)
Jan 06, 2021	11.90	12.13	11.75	11.75	3,171	-0.21(-1.73%)
Jan 05, 2021	12.03	12.06	11.96	11.96	1,212	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.