Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.535 9.657 9.464 9.489 1,597,136 -0.03(-0.29%)
Jun 28, 2007 9.555 9.662 9.479 9.517 1,219,459 -0.02(-0.19%)
Jun 27, 2007 9.254 9.553 9.208 9.535 967,674 +0.20(+2.14%)
Jun 26, 2007 9.386 9.474 9.287 9.335 2,464,964 -0.04(-0.41%)
Jun 25, 2007 9.482 9.517 9.287 9.373 2,192,263 -0.11(-1.15%)
Jun 22, 2007 9.573 9.609 9.416 9.482 1,725,001 -0.14(-1.42%)
Jun 21, 2007 9.712 9.725 9.566 9.619 1,105,406 -0.13(-1.38%)
Jun 20, 2007 10.02 10.02 9.743 9.753 1,191,044 -0.26(-2.58%)
Jun 19, 2007 9.882 10.01 9.832 10.01 1,252,609 +0.13(+1.31%)
Jun 18, 2007 10.06 10.09 9.877 9.882 885,193 -0.18(-1.76%)
Jun 15, 2007 10.06 10.23 10.01 10.06 1,874,178 +0.23(+2.29%)
Jun 14, 2007 9.941 9.986 9.758 9.834 1,025,687 -0.10(-1.05%)
Jun 13, 2007 9.733 9.986 9.733 9.938 1,054,891 +0.25(+2.54%)
Jun 12, 2007 9.865 9.867 9.682 9.692 1,567,142 -0.25(-2.50%)
Jun 11, 2007 10.10 10.10 9.925 9.941 1,906,539 -0.23(-2.22%)
Jun 08, 2007 10.11 10.24 10.04 10.17 1,369,030 +0.06(+0.58%)
Jun 07, 2007 10.35 10.35 10.03 10.11 1,612,527 -0.24(-2.35%)
Jun 06, 2007 10.27 10.49 10.15 10.35 1,588,453 +0.02(+0.17%)
Jun 05, 2007 10.47 10.51 10.30 10.33 1,425,464 -0.21(-2.02%)
Jun 04, 2007 10.56 10.63 10.46 10.55 1,145,265 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.