Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

28.88 +0.21 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.740 1.746 1.708 1.713 210,298 +0.00(+0.00%)
Mar 28, 2002 1.740 1.746 1.708 1.713 210,298 -0.03(-1.54%)
Mar 27, 2002 1.736 1.746 1.726 1.740 193,880 +0.01(+0.55%)
Mar 26, 2002 1.711 1.737 1.708 1.730 222,024 +0.03(+1.50%)
Mar 25, 2002 1.682 1.717 1.663 1.704 265,022 +0.02(+0.95%)
Mar 22, 2002 1.708 1.714 1.681 1.688 234,533 -0.02(-0.94%)
Mar 21, 2002 1.663 1.704 1.660 1.704 249,387 +0.03(+1.76%)
Mar 20, 2002 1.733 1.733 1.651 1.675 423,723 -0.06(-3.32%)
Mar 19, 2002 1.759 1.759 1.727 1.733 229,842 -0.01(-0.59%)
Mar 18, 2002 1.736 1.749 1.714 1.743 687,182 +0.01(+0.55%)
Mar 15, 2002 1.698 1.736 1.695 1.733 613,695 +0.04(+2.53%)
Mar 14, 2002 1.676 1.710 1.672 1.690 738,780 +0.02(+1.07%)
Mar 13, 2002 1.634 1.675 1.621 1.672 565,225 +0.04(+2.75%)
Mar 12, 2002 1.605 1.631 1.601 1.628 201,698 +0.02(+1.39%)
Mar 11, 2002 1.593 1.605 1.587 1.605 259,550 +0.01(+0.80%)
Mar 08, 2002 1.593 1.598 1.583 1.593 303,329 +0.01(+0.89%)
Mar 07, 2002 1.580 1.582 1.564 1.578 321,310 +0.01(+0.57%)
Mar 06, 2002 1.573 1.598 1.568 1.569 288,476 -0.00(-0.04%)
Mar 05, 2002 1.573 1.577 1.564 1.570 142,283 -0.00(-0.24%)
Mar 04, 2002 1.557 1.580 1.551 1.574 189,972 +0.02(+1.07%)
Mar 01, 2002 1.574 1.583 1.532 1.557 261,895 -0.02(-1.06%)
Feb 28, 2002 1.582 1.583 1.551 1.574 193,099 -0.01(-0.57%)
Feb 27, 2002 1.598 1.598 1.561 1.583 176,681 -0.01(-0.36%)
Feb 26, 2002 1.534 1.589 1.534 1.589 408,869 +0.06(+4.11%)
Feb 25, 2002 1.502 1.526 1.493 1.526 141,501 +0.02(+1.58%)
Feb 22, 2002 1.490 1.508 1.477 1.502 112,576 +0.02(+1.08%)
Feb 21, 2002 1.499 1.519 1.484 1.486 89,904 -0.02(-1.11%)
Feb 20, 2002 1.490 1.503 1.484 1.503 58,633 +0.02(+1.29%)
Feb 19, 2002 1.500 1.519 1.481 1.484 290,039 -0.01(-0.43%)
Feb 18, 2002 1.484 1.503 1.477 1.490 199,353 +0.00(+0.00%)
Feb 15, 2002 1.484 1.503 1.477 1.490 199,353 +0.01(+0.43%)
Feb 14, 2002 1.484 1.506 1.477 1.484 374,471 +0.00(+0.22%)
Feb 13, 2002 1.471 1.481 1.465 1.481 55,506 +0.01(+0.65%)
Feb 12, 2002 1.452 1.474 1.452 1.471 254,859 +0.02(+1.59%)
Feb 11, 2002 1.445 1.451 1.436 1.448 89,904 +0.00(+0.18%)
Feb 08, 2002 1.433 1.445 1.429 1.445 120,393 +0.01(+0.85%)
Feb 07, 2002 1.433 1.438 1.426 1.433 111,794 +0.01(+0.49%)
Feb 06, 2002 1.420 1.426 1.408 1.426 103,194 +0.01(+0.68%)
Feb 05, 2002 1.410 1.433 1.408 1.417 91,468 +0.00(+0.23%)
Feb 04, 2002 1.407 1.419 1.404 1.413 141,501 +0.01(+0.41%)
Feb 01, 2002 1.433 1.438 1.407 1.408 150,101 -0.04(-2.44%)
Jan 31, 2002 1.413 1.443 1.407 1.443 193,099 +0.02(+1.62%)
Jan 30, 2002 1.444 1.449 1.375 1.420 361,181 -0.04(-2.67%)
Jan 29, 2002 1.456 1.463 1.439 1.459 139,156 -0.04(-2.73%)
Jan 28, 2002 1.493 1.500 1.484 1.500 350,236 +0.02(+1.21%)
Jan 25, 2002 1.472 1.493 1.472 1.482 285,349 +0.01(+0.35%)
Jan 24, 2002 1.493 1.498 1.471 1.477 358,054 -0.01(-0.90%)
Jan 23, 2002 1.493 1.493 1.479 1.490 162,609 +0.00(+0.17%)
Jan 22, 2002 1.481 1.500 1.477 1.488 185,281 +0.01(+0.69%)
Jan 21, 2002 1.471 1.502 1.471 1.477 231,406 +0.00(+0.00%)
Jan 18, 2002 1.471 1.502 1.471 1.477 231,406 +0.01(+0.43%)
Jan 17, 2002 1.458 1.471 1.456 1.471 338,509 +0.02(+1.28%)
Jan 16, 2002 1.455 1.458 1.445 1.452 128,211 +0.01(+0.49%)
Jan 15, 2002 1.420 1.445 1.420 1.445 346,327 +0.03(+2.03%)
Jan 14, 2002 1.403 1.417 1.401 1.417 225,152 +0.02(+1.14%)
Jan 11, 2002 1.406 1.406 1.397 1.401 232,188 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.