Indicators

Consolidated Edison (NY: ED )

96.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.17	38.56	37.98	38.50	7,750,843	+0.18(+0.47%)
Jun 27, 2013	38.46	38.77	38.23	38.32	2,720,881	-0.05(-0.12%)
Jun 26, 2013	37.94	38.43	37.90	38.37	2,950,357	+0.71(+1.89%)
Jun 25, 2013	37.30	37.80	37.07	37.65	2,614,395	+0.49(+1.31%)
Jun 24, 2013	36.96	37.41	36.59	37.16	3,662,589	-0.07(-0.18%)
Jun 21, 2013	37.12	37.52	36.71	37.23	4,925,448	+0.40(+1.09%)
Jun 20, 2013	37.63	37.75	36.77	36.83	3,787,641	-0.99(-2.62%)
Jun 19, 2013	38.83	38.92	37.81	37.82	2,630,609	-1.10(-2.83%)
Jun 18, 2013	38.62	38.92	38.38	38.92	3,005,059	+0.25(+0.65%)
Jun 17, 2013	38.47	38.76	38.45	38.67	3,843,182	+0.50(+1.30%)
Jun 14, 2013	38.19	38.37	38.00	38.17	3,117,956	+0.17(+0.45%)
Jun 13, 2013	37.47	38.02	37.30	38.00	3,079,521	+0.52(+1.39%)
Jun 12, 2013	37.85	37.97	37.36	37.48	2,135,131	-0.25(-0.66%)
Jun 11, 2013	37.71	38.06	37.64	37.73	1,901,660	-0.17(-0.44%)
Jun 10, 2013	37.96	38.10	37.72	37.90	1,835,233	-0.02(-0.05%)
Jun 07, 2013	37.90	38.13	37.55	37.92	2,172,010	+0.07(+0.17%)
Jun 06, 2013	37.62	38.12	37.34	37.85	3,474,020	+0.22(+0.60%)
Jun 05, 2013	37.20	37.76	36.97	37.63	4,732,588	+0.33(+0.89%)
Jun 04, 2013	37.60	37.67	37.12	37.30	3,493,733	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.