Indicators

Consolidated Edison (NY: ED )

97.64 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.83	23.10	22.57	23.10	718,001	+0.26(+1.14%)
Jan 30, 2002	22.86	23.00	22.56	22.84	1,268,700	-0.12(-0.52%)
Jan 29, 2002	23.25	23.46	22.94	22.96	959,996	-0.29(-1.24%)
Jan 28, 2002	23.34	23.41	23.17	23.25	771,226	-0.16(-0.70%)
Jan 25, 2002	23.45	23.45	23.23	23.41	970,819	-0.03(-0.14%)
Jan 24, 2002	23.39	23.59	23.30	23.45	641,003	+0.06(+0.27%)
Jan 23, 2002	23.36	23.45	23.25	23.39	642,245	+0.05(+0.22%)
Jan 22, 2002	23.31	23.48	23.26	23.34	1,112,574	-0.11(-0.48%)
Jan 21, 2002	23.39	23.50	23.25	23.45	967,093	+0.00(+0.00%)
Jan 18, 2002	23.39	23.50	23.25	23.45	967,093	+0.11(+0.48%)
Jan 17, 2002	23.31	23.61	23.22	23.34	1,118,961	-0.14(-0.60%)
Jan 16, 2002	23.39	23.72	23.23	23.48	1,105,477	+0.06(+0.24%)
Jan 15, 2002	23.38	23.72	23.31	23.42	1,587,871	+0.10(+0.44%)
Jan 14, 2002	22.95	23.39	22.86	23.32	1,383,311	+0.48(+2.12%)
Jan 11, 2002	23.02	23.04	22.78	22.83	598,246	-0.13(-0.56%)
Jan 10, 2002	22.77	23.02	22.71	22.96	620,600	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.