Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.84 18.03 17.70 18.02 1,285,798 +0.17(+0.97%)
May 30, 2018 17.26 17.86 17.19 17.85 808,802 +0.60(+3.49%)
May 29, 2018 16.92 17.28 16.78 17.24 588,313 +0.24(+1.39%)
May 25, 2018 17.01 17.01 17.01 0 +0.26(+1.52%)
May 24, 2018 16.74 16.84 16.61 16.75 587,005 -0.06(-0.38%)
May 23, 2018 16.35 16.82 16.33 16.82 635,472 +0.48(+2.96%)
May 22, 2018 16.31 16.46 16.24 16.33 598,622 +0.05(+0.28%)
May 21, 2018 16.08 16.35 15.89 16.29 1,069,605 +0.33(+2.06%)
May 18, 2018 16.06 16.11 15.95 15.96 538,192 -0.04(-0.23%)
May 17, 2018 16.11 16.31 15.94 16.00 561,073 -0.14(-0.85%)
May 16, 2018 16.37 16.42 16.10 16.13 580,163 -0.19(-1.17%)
May 15, 2018 16.41 16.60 16.28 16.32 677,697 -0.16(-0.99%)
May 14, 2018 16.62 16.67 16.41 16.49 375,090 -0.15(-0.88%)
May 11, 2018 16.82 16.87 16.62 16.63 408,555 -0.15(-0.92%)
May 10, 2018 16.65 16.87 16.63 16.79 462,963 +0.15(+0.93%)
May 09, 2018 16.65 16.74 16.54 16.63 513,592 -0.02(-0.11%)
May 08, 2018 16.78 16.79 16.57 16.65 863,431 -0.12(-0.71%)
May 07, 2018 16.70 16.80 16.63 16.77 790,744 +0.15(+0.93%)
May 04, 2018 16.47 16.70 16.44 16.62 538,464 +0.12(+0.72%)
May 03, 2018 15.82 16.50 15.82 16.50 1,137,395 +0.69(+4.38%)
May 02, 2018 15.79 15.90 15.50 15.80 638,823 -0.07(-0.46%)
May 01, 2018 15.64 15.95 15.59 15.88 642,302 +0.23(+1.46%)
Apr 30, 2018 15.87 15.91 15.65 15.65 598,221 -0.15(-0.98%)
Apr 27, 2018 15.50 15.84 15.44 15.80 741,364 +0.33(+2.12%)
Apr 26, 2018 15.10 15.64 15.06 15.48 852,143 +0.40(+2.66%)
Apr 25, 2018 15.24 15.33 14.96 15.08 890,479 -0.18(-1.19%)
Apr 24, 2018 15.28 15.36 15.10 15.26 587,579 +0.03(+0.18%)
Apr 23, 2018 15.25 15.28 15.10 15.23 361,138 +0.01(+0.06%)
Apr 20, 2018 15.43 15.49 15.17 15.22 409,616 -0.23(-1.48%)
Apr 19, 2018 15.55 15.62 15.23 15.45 418,384 -0.13(-0.82%)
Apr 18, 2018 15.60 15.72 15.57 15.58 398,504 -0.03(-0.17%)
Apr 17, 2018 15.56 15.73 15.45 15.60 429,518 +0.06(+0.41%)
Apr 16, 2018 15.36 15.59 15.26 15.54 688,975 +0.17(+1.13%)
Apr 13, 2018 15.40 15.41 15.18 15.37 768,150 +0.03(+0.18%)
Apr 12, 2018 15.49 15.49 15.23 15.34 511,675 -0.15(-0.94%)
Apr 11, 2018 15.38 15.57 15.36 15.49 418,842 +0.05(+0.29%)
Apr 10, 2018 15.46 15.49 15.31 15.44 478,405 +0.09(+0.59%)
Apr 09, 2018 15.50 15.56 15.30 15.35 696,746 -0.14(-0.88%)
Apr 06, 2018 15.34 15.60 15.34 15.49 920,745 +0.11(+0.71%)
Apr 05, 2018 15.49 15.49 15.10 15.38 431,547 -0.01(-0.06%)
Apr 04, 2018 15.20 15.62 15.20 15.39 638,367 +0.05(+0.30%)
Apr 03, 2018 14.95 15.42 14.90 15.34 909,621 +0.43(+2.87%)
Apr 02, 2018 15.03 15.33 14.79 14.91 807,918 -0.14(-0.91%)
Mar 29, 2018 15.05 15.05 15.05 0 -0.01(-0.06%)
Mar 28, 2018 14.76 15.17 14.71 15.06 932,153 +0.37(+2.51%)
Mar 27, 2018 14.69 14.94 14.40 14.69 896,324 +0.04(+0.25%)
Mar 26, 2018 14.71 14.73 14.28 14.65 767,647 +0.04(+0.25%)
Mar 23, 2018 15.13 15.16 14.59 14.62 948,571 -0.48(-3.16%)
Mar 22, 2018 15.28 15.59 15.08 15.09 896,781 -0.23(-1.47%)
Mar 21, 2018 15.53 15.59 15.26 15.32 662,358 -0.21(-1.33%)
Mar 20, 2018 15.70 15.89 15.44 15.53 674,571 -0.15(-0.98%)
Mar 19, 2018 15.94 15.96 15.57 15.68 661,650 -0.32(-1.97%)
Mar 16, 2018 15.74 16.03 15.69 15.99 1,134,366 +0.27(+1.72%)
Mar 15, 2018 15.77 15.79 15.44 15.72 1,093,670 -0.02(-0.11%)
Mar 14, 2018 15.89 15.89 15.69 15.74 517,407 -0.15(-0.96%)
Mar 13, 2018 15.89 15.99 15.79 15.89 737,795 +0.12(+0.74%)
Mar 12, 2018 15.62 15.86 15.59 15.78 588,333 +0.13(+0.81%)
Mar 09, 2018 15.49 15.66 15.28 15.65 685,086 +0.33(+2.18%)
Mar 08, 2018 15.56 15.56 15.27 15.32 418,002 -0.16(-1.05%)
Mar 07, 2018 15.57 15.48 560,377 +0.18(+1.18%)
Mar 06, 2018 15.25 15.36 15.01 15.30 646,379 +0.04(+0.29%)
Mar 05, 2018 15.17 15.44 15.17 15.26 652,252 +0.03(+0.18%)
Mar 02, 2018 15.27 15.27 15.03 15.23 875,462 -0.15(-1.00%)
Mar 01, 2018 15.19 15.44 15.12 15.38 750,312 +0.17(+1.12%)
Feb 28, 2018 15.58 15.74 15.20 15.21 1,015,917 -0.24(-1.57%)
Feb 27, 2018 16.24 16.35 15.39 15.45 748,185 -0.81(-4.98%)
Feb 26, 2018 16.18 16.31 16.08 16.26 920,383 +0.28(+1.75%)
Feb 23, 2018 15.44 16.00 15.40 15.98 1,126,464 +0.67(+4.35%)
Feb 22, 2018 16.25 16.25 15.30 15.32 2,299,607 -1.19(-7.20%)
Feb 21, 2018 16.76 16.97 16.44 16.51 1,150,391 -0.23(-1.35%)
Feb 20, 2018 16.96 17.14 16.71 16.73 1,010,821 -0.26(-1.54%)
Feb 16, 2018 16.99 16.99 16.99 0 +0.34(+2.06%)
Feb 15, 2018 16.62 16.93 16.62 16.65 924,530 +0.13(+0.76%)
Feb 14, 2018 16.52 16.66 16.36 16.52 633,081 -0.18(-1.08%)
Feb 13, 2018 16.79 16.89 16.56 16.70 644,931 -0.14(-0.86%)
Feb 12, 2018 16.98 17.09 16.32 16.85 961,842 -0.05(-0.32%)
Feb 09, 2018 16.75 17.01 16.43 16.90 571,888 +0.22(+1.30%)
Feb 08, 2018 17.33 17.34 16.68 16.69 843,623 -0.63(-3.64%)
Feb 07, 2018 17.16 17.44 17.11 17.32 1,196,982 +0.07(+0.42%)
Feb 06, 2018 16.79 17.30 16.62 17.25 1,249,231 -0.09(-0.52%)
Feb 05, 2018 17.56 17.77 17.06 17.34 494,386 -0.33(-1.89%)
Feb 02, 2018 17.81 17.84 17.55 17.67 541,656 -0.26(-1.46%)
Feb 01, 2018 18.07 18.31 17.88 17.93 724,413 -0.14(-0.80%)
Jan 31, 2018 18.17 18.19 18.00 18.07 1,331,406 +0.01(+0.05%)
Jan 30, 2018 18.46 18.60 18.06 18.06 995,063 -0.57(-3.04%)
Jan 29, 2018 18.97 18.98 18.63 18.63 508,540 -0.41(-2.18%)
Jan 26, 2018 19.28 19.31 18.93 19.05 204,973 -0.16(-0.84%)
Jan 25, 2018 19.40 19.41 19.06 19.21 503,713 -0.14(-0.70%)
Jan 24, 2018 19.54 19.58 19.21 19.34 606,841 -0.20(-1.01%)
Jan 23, 2018 19.63 19.79 19.50 19.54 698,623 -0.11(-0.55%)
Jan 22, 2018 18.92 19.65 18.92 19.65 1,008,547 +0.66(+3.46%)
Jan 19, 2018 18.73 19.00 18.70 18.99 850,634 +0.23(+1.20%)
Jan 18, 2018 18.66 18.84 18.63 18.77 605,920 +0.00(+0.00%)
Jan 17, 2018 18.68 18.83 18.56 18.77 356,312 +0.17(+0.92%)
Jan 16, 2018 18.79 18.86 18.58 18.60 446,958 -0.08(-0.43%)
Jan 12, 2018 18.68 18.68 18.68 0 -0.13(-0.67%)
Jan 11, 2018 18.88 18.98 18.75 18.80 483,800 -0.04(-0.19%)
Jan 10, 2018 19.02 19.02 18.70 18.84 681,220 -0.25(-1.32%)
Jan 09, 2018 19.33 19.35 19.06 19.09 468,654 -0.26(-1.35%)
Jan 08, 2018 19.22 19.44 19.07 19.35 835,525 +0.12(+0.61%)
Jan 05, 2018 19.15 19.30 19.05 19.24 590,511 +0.15(+0.80%)
Jan 04, 2018 19.39 19.39 19.06 19.08 603,536 -0.34(-1.76%)
Jan 03, 2018 19.58 19.62 19.39 19.42 450,574 -0.09(-0.46%)
Jan 02, 2018 19.25 19.69 19.22 19.51 1,206,515 +0.28(+1.45%)
Dec 29, 2017 19.24 19.24 19.24 0 -0.29(-1.46%)
Dec 28, 2017 19.47 19.56 19.32 19.52 396,316 +0.08(+0.41%)
Dec 27, 2017 19.45 19.48 19.32 19.44 379,668 +0.06(+0.32%)
Dec 26, 2017 19.26 19.51 19.24 19.38 809,430 +0.10(+0.51%)
Dec 22, 2017 19.23 19.32 19.03 19.28 838,172 +0.12(+0.61%)
Dec 21, 2017 19.24 19.32 19.12 19.16 706,602 -0.02(-0.09%)
Dec 20, 2017 19.28 19.34 19.16 19.18 809,112 -0.11(-0.55%)
Dec 19, 2017 19.88 19.91 19.24 19.29 445,795 -0.56(-2.83%)
Dec 18, 2017 19.67 19.90 19.65 19.85 429,489 +0.24(+1.23%)
Dec 15, 2017 19.40 19.74 19.35 19.61 1,638,479 +0.26(+1.34%)
Dec 14, 2017 19.27 19.57 19.19 19.35 654,644 +0.10(+0.51%)
Dec 13, 2017 19.11 19.39 19.11 19.25 709,643 +0.14(+0.75%)
Dec 12, 2017 19.15 19.29 19.06 19.11 906,472 -0.05(-0.28%)
Dec 11, 2017 19.25 19.28 19.09 19.16 442,608 -0.12(-0.60%)
Dec 08, 2017 19.35 19.49 19.23 19.28 475,349 +0.00(+0.00%)
Dec 07, 2017 19.43 19.43 19.17 859,260 +0.00(+0.00%)
Dec 06, 2017 19.52 19.54 19.31 19.43 379,978 -0.05(-0.27%)
Dec 05, 2017 19.91 19.91 19.49 19.49 455,471 -0.37(-1.84%)
Dec 04, 2017 19.70 20.08 19.69 19.85 514,743 -0.07(-0.36%)
Dec 01, 2017 19.82 19.97 19.60 19.92 592,464 +0.18(+0.90%)
Nov 30, 2017 20.04 20.07 19.66 19.74 582,900 -0.23(-1.16%)
Nov 29, 2017 19.78 20.09 19.78 19.98 475,312 +0.19(+0.95%)
Nov 28, 2017 19.92 19.94 19.63 19.79 730,315 -0.15(-0.76%)
Nov 27, 2017 19.99 20.07 19.85 19.94 367,808 -0.06(-0.31%)
Nov 24, 2017 20.01 20.05 19.88 20.00 210,177 +0.01(+0.05%)
Nov 22, 2017 19.89 20.13 19.89 19.99 512,778 +0.10(+0.49%)
Nov 21, 2017 19.90 20.01 19.78 19.90 671,890 +0.12(+0.59%)
Nov 20, 2017 19.87 19.98 19.74 19.78 820,448 -0.13(-0.67%)
Nov 17, 2017 20.54 20.56 19.81 19.91 1,794,465 -0.78(-3.75%)
Nov 16, 2017 20.15 20.79 19.98 20.69 1,352,826 +0.60(+2.97%)
Nov 15, 2017 20.23 20.25 20.03 20.09 1,441,290 -0.21(-1.01%)
Nov 14, 2017 20.29 20.33 20.05 20.30 1,099,948 -0.04(-0.22%)
Nov 13, 2017 20.43 20.45 19.86 20.34 1,012,920 -0.04(-0.18%)
Nov 10, 2017 19.82 20.50 19.82 20.38 1,383,106 +0.49(+2.47%)
Nov 09, 2017 19.07 20.23 19.07 19.89 1,348,026 +0.57(+2.96%)
Nov 08, 2017 19.87 20.49 18.90 19.32 1,903,899 -1.31(-6.36%)
Nov 07, 2017 20.72 20.92 20.58 20.63 648,057 +0.00(+0.00%)
Nov 06, 2017 20.45 20.75 20.45 20.63 391,409 +0.17(+0.83%)
Nov 03, 2017 20.68 20.73 20.39 20.46 317,070 -0.34(-1.63%)
Nov 02, 2017 20.63 20.91 20.45 20.80 669,947 +0.21(+1.00%)
Nov 01, 2017 20.38 20.64 20.20 20.59 589,520 +0.28(+1.36%)
Oct 31, 2017 20.05 20.34 19.89 20.31 493,177 +0.21(+1.07%)
Oct 30, 2017 20.22 20.24 19.97 20.10 728,800 -0.16(-0.79%)
Oct 27, 2017 20.06 20.30 19.83 20.26 724,013 +0.25(+1.25%)
Oct 26, 2017 20.48 20.48 19.90 20.01 894,471 -0.36(-1.75%)
Oct 25, 2017 20.28 20.48 20.03 20.37 684,964 -0.03(-0.13%)
Oct 24, 2017 20.36 20.49 20.33 20.40 598,214 +0.03(+0.13%)
Oct 23, 2017 20.18 20.40 20.09 20.37 350,980 +0.20(+0.97%)
Oct 20, 2017 20.75 20.76 20.10 20.17 447,640 -0.50(-2.42%)
Oct 19, 2017 20.97 21.00 20.66 20.67 503,164 -0.37(-1.74%)
Oct 18, 2017 20.88 21.16 20.81 21.04 665,725 +0.16(+0.77%)
Oct 17, 2017 20.87 21.03 20.79 20.88 424,550 +0.00(+0.00%)
Oct 16, 2017 21.07 21.26 20.88 20.88 373,136 -0.27(-1.27%)
Oct 13, 2017 21.11 21.33 21.00 21.14 491,319 +0.08(+0.38%)
Oct 12, 2017 21.20 21.23 21.04 21.06 610,095 -0.11(-0.51%)
Oct 11, 2017 21.18 21.40 21.16 21.17 446,481 +0.01(+0.04%)
Oct 10, 2017 21.26 21.32 21.11 21.16 371,394 +0.04(+0.21%)
Oct 09, 2017 21.06 21.22 21.03 21.12 365,061 +0.06(+0.30%)
Oct 06, 2017 21.10 21.19 21.00 21.06 308,266 -0.19(-0.88%)
Oct 05, 2017 21.20 21.45 21.14 21.24 528,093 +0.11(+0.51%)
Oct 04, 2017 21.13 21.30 21.00 21.14 530,067 +0.05(+0.25%)
Oct 03, 2017 21.06 21.10 20.88 21.08 543,788 +0.06(+0.30%)
Oct 02, 2017 21.00 21.10 20.88 21.02 447,664 +0.04(+0.21%)
Sep 29, 2017 20.81 21.12 20.73 20.98 764,719 +0.10(+0.47%)
Sep 28, 2017 20.90 20.93 20.65 20.88 441,474 -0.01(-0.04%)
Sep 27, 2017 20.89 20.94 20.57 20.89 592,651 -0.04(-0.17%)
Sep 26, 2017 20.73 20.98 20.65 20.92 378,182 +0.24(+1.16%)
Sep 25, 2017 20.62 20.90 20.58 20.68 467,768 +0.17(+0.82%)
Sep 22, 2017 20.48 20.62 20.42 20.52 536,370 +0.08(+0.39%)
Sep 21, 2017 20.66 20.76 20.40 20.44 439,170 -0.21(-1.03%)
Sep 20, 2017 20.67 20.76 20.59 20.65 549,858 +0.02(+0.09%)
Sep 19, 2017 20.67 20.69 20.39 20.63 573,295 -0.05(-0.26%)
Sep 18, 2017 20.52 20.74 20.44 20.68 737,988 +0.13(+0.65%)
Sep 15, 2017 21.24 21.24 20.21 20.55 1,087,020 -0.22(-1.06%)
Sep 14, 2017 20.59 20.78 20.43 20.77 594,860 +0.16(+0.77%)
Sep 13, 2017 20.67 20.87 20.51 20.61 596,819 -0.07(-0.34%)
Sep 12, 2017 20.87 21.07 20.62 20.68 370,003 -0.18(-0.85%)
Sep 11, 2017 20.75 21.08 20.67 20.86 409,788 +0.20(+0.98%)
Sep 08, 2017 20.75 20.80 20.58 20.66 461,430 -0.16(-0.76%)
Sep 07, 2017 21.02 21.02 20.75 20.82 462,658 -0.16(-0.76%)
Sep 06, 2017 20.89 21.03 20.77 20.98 757,839 +0.12(+0.59%)
Sep 05, 2017 20.90 21.13 20.59 20.85 918,181 +0.17(+0.81%)
Sep 01, 2017 20.27 20.74 20.23 20.68 625,793 +0.43(+2.14%)
Aug 31, 2017 20.33 20.51 20.21 20.25 870,416 -0.04(-0.22%)
Aug 30, 2017 20.25 20.41 20.08 20.29 594,185 -0.01(-0.04%)
Aug 29, 2017 20.60 20.66 20.24 20.30 428,898 -0.29(-1.42%)
Aug 28, 2017 20.94 21.02 20.38 20.59 582,614 -0.33(-1.56%)
Aug 25, 2017 20.91 20.95 20.75 20.92 580,061 +0.12(+0.60%)
Aug 24, 2017 20.78 21.06 20.70 20.80 746,508 +0.07(+0.34%)
Aug 23, 2017 20.44 20.85 20.44 20.73 334,168 +0.21(+1.03%)
Aug 22, 2017 20.66 20.75 20.34 20.52 700,956 -0.15(-0.73%)
Aug 21, 2017 20.58 20.74 20.53 20.67 454,724 +0.06(+0.30%)
Aug 18, 2017 20.81 20.95 20.45 20.60 768,679 -0.34(-1.65%)
Aug 17, 2017 21.01 21.25 20.86 20.95 1,986,749 -0.12(-0.59%)
Aug 16, 2017 21.14 21.38 20.98 21.07 855,769 +0.01(+0.04%)
Aug 15, 2017 21.44 21.45 20.97 21.06 748,818 -0.44(-2.06%)
Aug 14, 2017 21.44 21.58 21.37 21.51 597,965 +0.18(+0.83%)
Aug 11, 2017 21.29 21.50 21.03 21.33 1,102,722 -0.20(-0.95%)
Aug 10, 2017 21.59 21.77 21.46 21.53 516,321 -0.15(-0.69%)
Aug 09, 2017 21.92 22.06 21.60 21.68 829,380 -0.26(-1.17%)
Aug 08, 2017 21.95 22.08 21.89 21.94 591,461 -0.04(-0.20%)
Aug 07, 2017 21.97 22.13 21.81 21.98 976,262 +0.01(+0.04%)
Aug 04, 2017 21.88 22.20 21.86 21.97 1,169,701 +0.10(+0.44%)
Aug 03, 2017 23.24 23.24 21.73 21.88 3,636,279 -1.98(-8.31%)
Aug 02, 2017 23.24 23.86 23.09 23.86 634,608 +0.53(+2.28%)
Aug 01, 2017 23.28 23.48 23.20 23.33 552,565 +0.11(+0.50%)
Jul 31, 2017 23.12 23.28 22.96 23.21 598,508 +0.11(+0.46%)
Jul 28, 2017 23.09 23.24 23.02 23.11 552,097 +0.01(+0.04%)
Jul 27, 2017 22.97 23.26 22.95 23.10 593,220 +0.07(+0.31%)
Jul 26, 2017 23.12 23.12 22.93 23.03 367,205 -0.09(-0.38%)
Jul 25, 2017 23.09 23.16 22.84 23.12 1,122,853 +0.09(+0.38%)
Jul 24, 2017 23.06 23.22 22.92 23.03 527,017 -0.04(-0.15%)
Jul 21, 2017 23.51 23.51 22.94 23.06 400,235 -0.22(-0.95%)
Jul 20, 2017 23.58 23.61 23.24 23.28 284,763 -0.25(-1.05%)
Jul 19, 2017 23.41 23.60 23.35 23.53 414,963 +0.17(+0.72%)
Jul 18, 2017 23.52 23.74 23.31 23.36 360,072 -0.24(-1.01%)
Jul 17, 2017 23.62 23.74 23.54 23.60 442,219 -0.03(-0.11%)
Jul 14, 2017 23.78 23.81 23.55 23.63 525,192 +0.00(+0.00%)
Jul 13, 2017 23.20 23.64 23.11 23.63 744,639 +0.49(+2.10%)
Jul 12, 2017 23.16 23.36 22.98 23.14 769,391 +0.19(+0.81%)
Jul 11, 2017 23.20 23.20 22.82 22.96 598,963 -0.25(-1.07%)
Jul 10, 2017 23.68 23.82 23.17 23.20 609,679 -0.49(-2.05%)
Jul 07, 2017 23.58 23.70 23.45 23.69 374,662 +0.11(+0.49%)
Jul 06, 2017 23.99 24.05 23.51 23.58 442,856 -0.49(-2.02%)
Jul 05, 2017 24.39 24.55 24.04 24.06 710,776 -0.32(-1.31%)
Jul 03, 2017 23.99 24.48 23.76 24.38 391,168 +0.55(+2.30%)
Jun 30, 2017 24.06 24.15 23.74 23.83 690,719 -0.11(-0.48%)
Jun 29, 2017 24.14 24.26 23.83 23.95 677,998 -0.29(-1.20%)
Jun 28, 2017 24.30 24.73 24.22 24.24 531,257 -0.02(-0.07%)
Jun 27, 2017 24.39 24.63 24.22 24.25 642,056 -0.18(-0.72%)
Jun 26, 2017 24.66 24.67 24.39 24.43 431,774 -0.15(-0.61%)
Jun 23, 2017 24.53 24.78 24.39 24.58 549,466 +0.05(+0.21%)
Jun 22, 2017 24.52 24.62 24.28 24.53 352,850 +0.03(+0.11%)
Jun 21, 2017 24.65 24.81 24.43 24.50 226,658 -0.15(-0.61%)
Jun 20, 2017 24.68 24.80 24.41 24.65 293,246 -0.04(-0.14%)
Jun 19, 2017 24.78 24.82 24.60 24.68 257,254 -0.09(-0.35%)
Jun 16, 2017 24.68 24.92 24.62 24.77 785,299 -0.08(-0.32%)
Jun 15, 2017 24.58 25.04 24.58 24.85 270,842 +0.11(+0.43%)
Jun 14, 2017 24.89 24.89 24.58 24.75 369,605 +0.03(+0.11%)
Jun 13, 2017 24.66 24.97 24.52 24.72 611,849 +0.04(+0.18%)
Jun 12, 2017 24.31 24.79 24.27 24.68 641,311 +0.42(+1.74%)
Jun 09, 2017 23.75 24.32 23.65 24.25 516,299 +0.51(+2.15%)
Jun 08, 2017 23.80 23.80 23.52 23.74 355,778 -0.02(-0.07%)
Jun 07, 2017 23.91 24.02 23.69 23.76 460,715 -0.17(-0.70%)
Jun 06, 2017 23.72 24.10 23.30 23.93 776,138 +0.18(+0.78%)
Jun 05, 2017 23.59 23.87 23.45 23.74 691,885 +0.06(+0.26%)
Jun 02, 2017 23.69 24.09 23.60 23.68 825,327 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.