Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.04 20.07 19.66 19.74 582,900 -0.23(-1.16%)
Nov 29, 2017 19.78 20.09 19.78 19.98 475,312 +0.19(+0.95%)
Nov 28, 2017 19.92 19.94 19.63 19.79 730,315 -0.15(-0.76%)
Nov 27, 2017 19.99 20.07 19.85 19.94 367,808 -0.06(-0.31%)
Nov 24, 2017 20.01 20.05 19.88 20.00 210,177 +0.01(+0.05%)
Nov 22, 2017 19.89 20.13 19.89 19.99 512,778 +0.10(+0.49%)
Nov 21, 2017 19.90 20.01 19.78 19.90 671,890 +0.12(+0.59%)
Nov 20, 2017 19.87 19.98 19.74 19.78 820,448 -0.13(-0.67%)
Nov 17, 2017 20.54 20.56 19.81 19.91 1,794,465 -0.78(-3.75%)
Nov 16, 2017 20.15 20.79 19.98 20.69 1,352,826 +0.60(+2.97%)
Nov 15, 2017 20.23 20.25 20.03 20.09 1,441,290 -0.21(-1.01%)
Nov 14, 2017 20.29 20.33 20.05 20.30 1,099,948 -0.04(-0.22%)
Nov 13, 2017 20.43 20.45 19.86 20.34 1,012,920 -0.04(-0.18%)
Nov 10, 2017 19.82 20.50 19.82 20.38 1,383,106 +0.49(+2.47%)
Nov 09, 2017 19.07 20.23 19.07 19.89 1,348,026 +0.57(+2.96%)
Nov 08, 2017 19.87 20.49 18.90 19.32 1,903,899 -1.31(-6.36%)
Nov 07, 2017 20.72 20.92 20.58 20.63 648,057 +0.00(+0.00%)
Nov 06, 2017 20.45 20.75 20.45 20.63 391,409 +0.17(+0.83%)
Nov 03, 2017 20.68 20.73 20.39 20.46 317,070 -0.34(-1.63%)
Nov 02, 2017 20.63 20.91 20.45 20.80 669,947 +0.21(+1.00%)
Nov 01, 2017 20.38 20.64 20.20 20.59 589,520 +0.28(+1.36%)
Oct 31, 2017 20.05 20.34 19.89 20.31 493,177 +0.21(+1.07%)
Oct 30, 2017 20.22 20.24 19.97 20.10 728,800 -0.16(-0.79%)
Oct 27, 2017 20.06 20.30 19.83 20.26 724,013 +0.25(+1.25%)
Oct 26, 2017 20.48 20.48 19.90 20.01 894,471 -0.36(-1.75%)
Oct 25, 2017 20.28 20.48 20.03 20.37 684,964 -0.03(-0.13%)
Oct 24, 2017 20.36 20.49 20.33 20.40 598,214 +0.03(+0.13%)
Oct 23, 2017 20.18 20.40 20.09 20.37 350,980 +0.20(+0.97%)
Oct 20, 2017 20.75 20.76 20.10 20.17 447,640 -0.50(-2.42%)
Oct 19, 2017 20.97 21.00 20.66 20.67 503,164 -0.37(-1.74%)
Oct 18, 2017 20.88 21.16 20.81 21.04 665,725 +0.16(+0.77%)
Oct 17, 2017 20.87 21.03 20.79 20.88 424,550 +0.00(+0.00%)
Oct 16, 2017 21.07 21.26 20.88 20.88 373,136 -0.27(-1.27%)
Oct 13, 2017 21.11 21.33 21.00 21.14 491,319 +0.08(+0.38%)
Oct 12, 2017 21.20 21.23 21.04 21.06 610,095 -0.11(-0.51%)
Oct 11, 2017 21.18 21.40 21.16 21.17 446,481 +0.01(+0.04%)
Oct 10, 2017 21.26 21.32 21.11 21.16 371,394 +0.04(+0.21%)
Oct 09, 2017 21.06 21.22 21.03 21.12 365,061 +0.06(+0.30%)
Oct 06, 2017 21.10 21.19 21.00 21.06 308,266 -0.19(-0.88%)
Oct 05, 2017 21.20 21.45 21.14 21.24 528,093 +0.11(+0.51%)
Oct 04, 2017 21.13 21.30 21.00 21.14 530,067 +0.05(+0.25%)
Oct 03, 2017 21.06 21.10 20.88 21.08 543,788 +0.06(+0.30%)
Oct 02, 2017 21.00 21.10 20.88 21.02 447,664 +0.04(+0.21%)
Sep 29, 2017 20.81 21.12 20.73 20.98 764,719 +0.10(+0.47%)
Sep 28, 2017 20.90 20.93 20.65 20.88 441,474 -0.01(-0.04%)
Sep 27, 2017 20.89 20.94 20.57 20.89 592,651 -0.04(-0.17%)
Sep 26, 2017 20.73 20.98 20.65 20.92 378,182 +0.24(+1.16%)
Sep 25, 2017 20.62 20.90 20.58 20.68 467,768 +0.17(+0.82%)
Sep 22, 2017 20.48 20.62 20.42 20.52 536,370 +0.08(+0.39%)
Sep 21, 2017 20.66 20.76 20.40 20.44 439,170 -0.21(-1.03%)
Sep 20, 2017 20.67 20.76 20.59 20.65 549,858 +0.02(+0.09%)
Sep 19, 2017 20.67 20.69 20.39 20.63 573,295 -0.05(-0.26%)
Sep 18, 2017 20.52 20.74 20.44 20.68 737,988 +0.13(+0.65%)
Sep 15, 2017 21.24 21.24 20.21 20.55 1,087,020 -0.22(-1.06%)
Sep 14, 2017 20.59 20.78 20.43 20.77 594,860 +0.16(+0.77%)
Sep 13, 2017 20.67 20.87 20.51 20.61 596,819 -0.07(-0.34%)
Sep 12, 2017 20.87 21.07 20.62 20.68 370,003 -0.18(-0.85%)
Sep 11, 2017 20.75 21.08 20.67 20.86 409,788 +0.20(+0.98%)
Sep 08, 2017 20.75 20.80 20.58 20.66 461,430 -0.16(-0.76%)
Sep 07, 2017 21.02 21.02 20.75 20.82 462,658 -0.16(-0.76%)
Sep 06, 2017 20.89 21.03 20.77 20.98 757,839 +0.12(+0.59%)
Sep 05, 2017 20.90 21.13 20.59 20.85 918,181 +0.17(+0.81%)
Sep 01, 2017 20.27 20.74 20.23 20.68 625,793 +0.43(+2.14%)
Aug 31, 2017 20.33 20.51 20.21 20.25 870,416 -0.04(-0.22%)
Aug 30, 2017 20.25 20.41 20.08 20.29 594,185 -0.01(-0.04%)
Aug 29, 2017 20.60 20.66 20.24 20.30 428,898 -0.29(-1.42%)
Aug 28, 2017 20.94 21.02 20.38 20.59 582,614 -0.33(-1.56%)
Aug 25, 2017 20.91 20.95 20.75 20.92 580,061 +0.12(+0.60%)
Aug 24, 2017 20.78 21.06 20.70 20.80 746,508 +0.07(+0.34%)
Aug 23, 2017 20.44 20.85 20.44 20.73 334,168 +0.21(+1.03%)
Aug 22, 2017 20.66 20.75 20.34 20.52 700,956 -0.15(-0.73%)
Aug 21, 2017 20.58 20.74 20.53 20.67 454,724 +0.06(+0.30%)
Aug 18, 2017 20.81 20.95 20.45 20.60 768,679 -0.34(-1.65%)
Aug 17, 2017 21.01 21.25 20.86 20.95 1,986,749 -0.12(-0.59%)
Aug 16, 2017 21.14 21.38 20.98 21.07 855,769 +0.01(+0.04%)
Aug 15, 2017 21.44 21.45 20.97 21.06 748,818 -0.44(-2.06%)
Aug 14, 2017 21.44 21.58 21.37 21.51 597,965 +0.18(+0.83%)
Aug 11, 2017 21.29 21.50 21.03 21.33 1,102,722 -0.20(-0.95%)
Aug 10, 2017 21.59 21.77 21.46 21.53 516,321 -0.15(-0.69%)
Aug 09, 2017 21.92 22.06 21.60 21.68 829,380 -0.26(-1.17%)
Aug 08, 2017 21.95 22.08 21.89 21.94 591,461 -0.04(-0.20%)
Aug 07, 2017 21.97 22.13 21.81 21.98 976,262 +0.01(+0.04%)
Aug 04, 2017 21.88 22.20 21.86 21.97 1,169,701 +0.10(+0.44%)
Aug 03, 2017 23.24 23.24 21.73 21.88 3,636,279 -1.98(-8.31%)
Aug 02, 2017 23.24 23.86 23.09 23.86 634,608 +0.53(+2.28%)
Aug 01, 2017 23.28 23.48 23.20 23.33 552,565 +0.11(+0.50%)
Jul 31, 2017 23.12 23.28 22.96 23.21 598,508 +0.11(+0.46%)
Jul 28, 2017 23.09 23.24 23.02 23.11 552,097 +0.01(+0.04%)
Jul 27, 2017 22.97 23.26 22.95 23.10 593,220 +0.07(+0.31%)
Jul 26, 2017 23.12 23.12 22.93 23.03 367,205 -0.09(-0.38%)
Jul 25, 2017 23.09 23.16 22.84 23.12 1,122,853 +0.09(+0.38%)
Jul 24, 2017 23.06 23.22 22.92 23.03 527,017 -0.04(-0.15%)
Jul 21, 2017 23.51 23.51 22.94 23.06 400,235 -0.22(-0.95%)
Jul 20, 2017 23.58 23.61 23.24 23.28 284,763 -0.25(-1.05%)
Jul 19, 2017 23.41 23.60 23.35 23.53 414,963 +0.17(+0.72%)
Jul 18, 2017 23.52 23.74 23.31 23.36 360,072 -0.24(-1.01%)
Jul 17, 2017 23.62 23.74 23.54 23.60 442,219 -0.03(-0.11%)
Jul 14, 2017 23.78 23.81 23.55 23.63 525,192 +0.00(+0.00%)
Jul 13, 2017 23.20 23.64 23.11 23.63 744,639 +0.49(+2.10%)
Jul 12, 2017 23.16 23.36 22.98 23.14 769,391 +0.19(+0.81%)
Jul 11, 2017 23.20 23.20 22.82 22.96 598,963 -0.25(-1.07%)
Jul 10, 2017 23.68 23.82 23.17 23.20 609,679 -0.49(-2.05%)
Jul 07, 2017 23.58 23.70 23.45 23.69 374,662 +0.11(+0.49%)
Jul 06, 2017 23.99 24.05 23.51 23.58 442,856 -0.49(-2.02%)
Jul 05, 2017 24.39 24.55 24.04 24.06 710,776 -0.32(-1.31%)
Jul 03, 2017 23.99 24.48 23.76 24.38 391,168 +0.55(+2.30%)
Jun 30, 2017 24.06 24.15 23.74 23.83 690,719 -0.11(-0.48%)
Jun 29, 2017 24.14 24.26 23.83 23.95 677,998 -0.29(-1.20%)
Jun 28, 2017 24.30 24.73 24.22 24.24 531,257 -0.02(-0.07%)
Jun 27, 2017 24.39 24.63 24.22 24.25 642,056 -0.18(-0.72%)
Jun 26, 2017 24.66 24.67 24.39 24.43 431,774 -0.15(-0.61%)
Jun 23, 2017 24.53 24.78 24.39 24.58 549,466 +0.05(+0.21%)
Jun 22, 2017 24.52 24.62 24.28 24.53 352,850 +0.03(+0.11%)
Jun 21, 2017 24.65 24.81 24.43 24.50 226,658 -0.15(-0.61%)
Jun 20, 2017 24.68 24.80 24.41 24.65 293,246 -0.04(-0.14%)
Jun 19, 2017 24.78 24.82 24.60 24.68 257,254 -0.09(-0.35%)
Jun 16, 2017 24.68 24.92 24.62 24.77 785,299 -0.08(-0.32%)
Jun 15, 2017 24.58 25.04 24.58 24.85 270,842 +0.11(+0.43%)
Jun 14, 2017 24.89 24.89 24.58 24.75 369,605 +0.03(+0.11%)
Jun 13, 2017 24.66 24.97 24.52 24.72 611,849 +0.04(+0.18%)
Jun 12, 2017 24.31 24.79 24.27 24.68 641,311 +0.42(+1.74%)
Jun 09, 2017 23.75 24.32 23.65 24.25 516,299 +0.51(+2.15%)
Jun 08, 2017 23.80 23.80 23.52 23.74 355,778 -0.02(-0.07%)
Jun 07, 2017 23.91 24.02 23.69 23.76 460,715 -0.17(-0.70%)
Jun 06, 2017 23.72 24.10 23.30 23.93 776,138 +0.18(+0.78%)
Jun 05, 2017 23.59 23.87 23.45 23.74 691,885 +0.06(+0.26%)
Jun 02, 2017 23.69 24.09 23.60 23.68 825,327 +0.15(+0.63%)
Jun 01, 2017 23.38 23.59 23.29 23.53 896,253 +0.17(+0.71%)
May 31, 2017 23.58 23.64 23.20 23.37 764,738 -0.16(-0.67%)
May 30, 2017 23.62 23.68 23.52 23.53 374,394 -0.07(-0.30%)
May 26, 2017 23.89 23.89 23.50 23.60 477,045 -0.26(-1.10%)
May 25, 2017 24.08 24.20 23.81 23.86 353,309 -0.11(-0.44%)
May 24, 2017 23.86 24.21 23.86 23.96 386,130 +0.09(+0.37%)
May 23, 2017 23.74 24.06 23.67 23.88 477,993 +0.25(+1.04%)
May 22, 2017 23.78 23.96 23.53 23.63 488,631 -0.16(-0.66%)
May 19, 2017 23.60 23.93 23.58 23.79 418,730 +0.18(+0.74%)
May 18, 2017 23.36 23.76 23.18 23.61 475,356 +0.27(+1.17%)
May 17, 2017 23.20 23.40 23.20 23.34 768,994 +0.01(+0.04%)
May 16, 2017 23.52 23.53 23.17 23.33 652,096 -0.16(-0.67%)
May 15, 2017 23.47 23.67 23.40 23.49 501,797 +0.09(+0.38%)
May 12, 2017 23.48 23.57 23.31 23.40 617,959 -0.11(-0.45%)
May 11, 2017 23.63 23.67 23.24 23.51 670,374 -0.27(-1.15%)
May 10, 2017 23.28 23.96 22.80 23.78 779,370 +0.27(+1.16%)
May 09, 2017 23.69 23.91 23.40 23.51 535,240 -0.26(-1.11%)
May 08, 2017 24.31 24.40 23.61 23.77 573,339 -0.53(-2.17%)
May 05, 2017 24.17 24.31 24.10 24.30 395,979 +0.18(+0.73%)
May 04, 2017 23.80 24.12 23.53 24.12 530,232 +0.27(+1.14%)
May 03, 2017 24.21 24.21 23.81 23.85 653,126 -0.33(-1.38%)
May 02, 2017 24.20 24.32 24.09 24.18 335,049 -0.03(-0.11%)
May 01, 2017 23.82 24.22 23.63 24.21 623,878 +0.46(+1.92%)
Apr 28, 2017 23.97 24.01 23.70 23.75 587,443 -0.26(-1.10%)
Apr 27, 2017 24.39 23.92 24.02 703,578 -0.37(-1.51%)
Apr 26, 2017 24.58 24.69 24.35 24.39 796,019 -0.17(-0.68%)
Apr 25, 2017 24.53 24.69 24.45 24.55 543,157 +0.09(+0.36%)
Apr 24, 2017 24.99 24.99 24.31 24.46 660,919 -0.34(-1.38%)
Apr 21, 2017 24.76 24.93 24.68 24.81 534,225 -0.01(-0.04%)
Apr 20, 2017 24.81 24.85 24.54 24.82 930,835 +0.03(+0.11%)
Apr 19, 2017 24.93 25.09 24.75 24.79 646,464 -0.10(-0.39%)
Apr 18, 2017 24.71 24.91 24.68 24.89 775,711 +0.14(+0.57%)
Apr 17, 2017 24.28 24.76 24.25 24.75 492,946 +0.53(+2.18%)
Apr 13, 2017 24.49 24.54 24.02 24.22 1,038,828 -0.21(-0.86%)
Apr 12, 2017 24.50 24.62 24.25 24.43 670,044 -0.12(-0.50%)
Apr 11, 2017 24.14 24.58 24.07 24.55 941,089 +0.44(+1.82%)
Apr 10, 2017 23.93 24.11 23.79 24.11 911,961 +0.22(+0.92%)
Apr 07, 2017 23.76 23.92 23.62 23.89 785,224 +0.16(+0.67%)
Apr 06, 2017 23.64 23.79 23.45 23.74 1,022,870 +0.06(+0.26%)
Apr 05, 2017 23.70 23.89 23.55 23.67 663,486 +0.06(+0.26%)
Apr 04, 2017 23.64 23.84 23.49 23.61 582,574 -0.07(-0.30%)
Apr 03, 2017 23.55 23.73 23.43 23.68 516,438 +0.16(+0.67%)
Mar 31, 2017 23.45 23.77 23.41 23.53 686,754 +0.14(+0.60%)
Mar 30, 2017 23.46 23.48 23.27 23.39 347,314 -0.15(-0.63%)
Mar 29, 2017 23.23 23.53 23.13 23.53 410,974 +0.26(+1.13%)
Mar 28, 2017 23.17 23.28 22.98 23.27 426,132 +0.10(+0.45%)
Mar 27, 2017 23.31 23.46 23.02 23.17 381,346 -0.23(-0.97%)
Mar 24, 2017 23.65 23.79 23.38 23.39 568,229 -0.24(-1.00%)
Mar 23, 2017 23.41 23.87 23.38 23.63 694,390 +0.19(+0.82%)
Mar 22, 2017 23.66 23.74 23.22 23.44 847,120 -0.17(-0.70%)
Mar 21, 2017 23.83 23.87 23.53 23.60 575,855 -0.10(-0.44%)
Mar 20, 2017 23.92 24.04 23.53 23.71 596,106 -0.22(-0.91%)
Mar 17, 2017 23.93 23.98 23.69 23.93 969,924 +0.10(+0.40%)
Mar 16, 2017 23.78 23.96 23.69 23.83 410,812 +0.06(+0.26%)
Mar 15, 2017 23.39 23.93 23.39 23.77 579,768 +0.47(+2.02%)
Mar 14, 2017 23.36 23.36 23.11 23.30 364,966 -0.12(-0.52%)
Mar 13, 2017 23.42 23.66 23.30 23.42 450,528 +0.04(+0.19%)
Mar 10, 2017 23.69 23.80 23.02 23.38 776,049 -0.14(-0.59%)
Mar 09, 2017 23.94 24.18 23.50 23.52 478,133 -0.41(-1.72%)
Mar 08, 2017 24.31 24.31 23.90 23.93 749,234 -0.49(-2.00%)
Mar 07, 2017 24.69 24.77 24.28 24.42 493,898 -0.34(-1.38%)
Mar 06, 2017 24.82 24.89 24.56 24.76 518,516 -0.22(-0.87%)
Mar 03, 2017 25.02 25.07 24.49 24.97 938,003 -0.11(-0.45%)
Mar 02, 2017 25.81 25.90 25.08 25.09 965,513 -0.84(-3.23%)
Mar 01, 2017 25.66 25.93 25.37 25.93 952,080 +0.47(+1.85%)
Feb 28, 2017 25.87 25.87 25.40 25.45 883,096 -0.48(-1.85%)
Feb 27, 2017 25.53 25.94 25.41 25.94 765,730 +0.36(+1.40%)
Feb 24, 2017 25.45 25.59 25.25 25.58 316,220 +0.10(+0.38%)
Feb 23, 2017 25.76 25.76 25.11 25.48 704,720 -0.14(-0.55%)
Feb 22, 2017 25.58 25.74 25.27 25.62 482,146 +0.14(+0.55%)
Feb 21, 2017 24.70 25.50 24.70 25.48 558,825 +0.79(+3.18%)
Feb 17, 2017 24.70 24.70 24.70 0 +0.15(+0.60%)
Feb 16, 2017 24.27 24.63 24.22 24.55 631,343 +0.36(+1.48%)
Feb 15, 2017 23.98 24.29 23.80 24.19 556,341 +0.04(+0.14%)
Feb 14, 2017 24.52 24.53 23.96 24.15 1,954,941 -0.52(-2.09%)
Feb 13, 2017 24.63 24.73 24.46 24.67 648,832 +0.12(+0.50%)
Feb 10, 2017 24.22 24.66 24.18 24.55 668,809 +0.18(+0.75%)
Feb 09, 2017 24.42 24.77 24.35 24.36 1,277,096 -0.09(-0.36%)
Feb 08, 2017 24.47 24.54 24.22 24.45 401,297 -0.03(-0.11%)
Feb 07, 2017 24.41 24.68 24.35 24.48 504,138 -0.02(-0.07%)
Feb 06, 2017 24.51 24.57 24.35 24.49 464,749 +0.00(+0.00%)
Feb 03, 2017 24.64 24.83 24.44 24.49 585,416 +0.10(+0.43%)
Feb 02, 2017 24.35 24.68 24.30 24.39 836,636 +0.11(+0.47%)
Feb 01, 2017 24.54 24.75 24.02 24.28 674,269 -0.19(-0.79%)
Jan 31, 2017 24.36 24.53 24.15 24.47 677,195 +0.11(+0.47%)
Jan 30, 2017 24.49 24.49 24.25 24.35 523,659 -0.25(-1.03%)
Jan 27, 2017 24.95 25.04 24.50 24.61 394,114 -0.37(-1.47%)
Jan 26, 2017 25.30 25.39 24.82 24.97 673,271 -0.31(-1.21%)
Jan 25, 2017 25.65 25.73 25.25 25.28 450,309 -0.30(-1.16%)
Jan 24, 2017 25.34 25.63 25.25 25.58 403,196 +0.26(+1.03%)
Jan 23, 2017 24.88 25.39 24.80 25.32 378,612 +0.46(+1.86%)
Jan 20, 2017 24.70 25.03 24.70 24.85 369,704 +0.10(+0.42%)
Jan 19, 2017 24.90 25.07 24.73 24.75 496,855 -0.25(-1.01%)
Jan 18, 2017 24.77 25.09 24.56 25.00 602,510 +0.28(+1.13%)
Jan 17, 2017 24.77 24.84 24.63 24.72 543,987 -0.02(-0.07%)
Jan 13, 2017 24.74 24.74 24.74 0 +0.01(+0.04%)
Jan 12, 2017 24.63 24.74 24.15 24.73 450,442 +0.18(+0.75%)
Jan 11, 2017 24.91 24.92 24.46 24.55 610,083 -0.38(-1.51%)
Jan 10, 2017 25.00 25.21 24.79 24.92 542,734 -0.01(-0.03%)
Jan 09, 2017 25.13 25.21 24.82 24.93 627,048 -0.27(-1.07%)
Jan 06, 2017 25.19 25.45 25.13 25.20 800,887 -0.05(-0.21%)
Jan 05, 2017 25.23 25.43 24.90 25.25 1,300,796 -0.17(-0.65%)
Jan 04, 2017 25.32 25.50 25.21 25.42 763,516 +0.24(+0.97%)
Jan 03, 2017 25.38 25.45 24.87 25.18 664,506 -0.04(-0.14%)
Dec 30, 2016 25.21 25.21 25.21 0 +0.33(+1.33%)
Dec 29, 2016 24.46 24.90 24.42 24.88 368,906 +0.43(+1.74%)
Dec 28, 2016 24.67 24.67 24.15 24.45 412,025 -0.25(-1.02%)
Dec 27, 2016 24.56 24.85 24.50 24.71 304,260 +0.15(+0.60%)
Dec 23, 2016 24.56 24.56 24.56 0 +0.06(+0.25%)
Dec 22, 2016 24.59 24.63 24.30 24.50 312,910 -0.10(-0.39%)
Dec 21, 2016 24.92 25.15 24.59 24.59 465,279 -0.35(-1.39%)
Dec 20, 2016 24.56 24.94 24.46 24.94 781,728 +0.36(+1.48%)
Dec 19, 2016 24.48 24.61 24.35 24.58 790,016 +0.32(+1.33%)
Dec 16, 2016 24.25 24.51 23.93 24.25 2,389,507 +0.32(+1.34%)
Dec 15, 2016 24.24 24.65 23.86 23.93 666,733 -0.31(-1.29%)
Dec 14, 2016 25.11 25.15 24.16 24.25 826,262 -0.87(-3.46%)
Dec 13, 2016 25.24 25.38 24.91 25.11 582,297 +0.01(+0.03%)
Dec 12, 2016 25.01 25.41 24.85 25.11 1,140,324 +0.03(+0.14%)
Dec 09, 2016 25.18 25.51 24.78 25.07 547,980 -0.27(-1.06%)
Dec 08, 2016 24.75 25.52 24.63 25.34 637,575 +0.56(+2.24%)
Dec 07, 2016 24.47 24.91 24.47 24.78 665,319 +0.40(+1.64%)
Dec 06, 2016 23.97 24.45 23.95 24.39 490,677 +0.43(+1.81%)
Dec 05, 2016 23.59 23.99 23.39 23.95 865,330 +0.48(+2.04%)
Dec 02, 2016 23.38 23.75 23.36 23.47 453,326 +0.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.