Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.61 23.77 23.35 23.52 994,933 +0.00(+0.00%)
Sep 29, 2016 24.06 24.06 23.46 23.52 637,084 -0.66(-2.72%)
Sep 28, 2016 24.08 24.29 23.73 24.17 721,291 +0.12(+0.50%)
Sep 27, 2016 24.51 24.54 24.02 24.05 464,632 -0.38(-1.56%)
Sep 26, 2016 24.02 24.62 23.93 24.43 748,217 +0.41(+1.73%)
Sep 23, 2016 23.91 24.14 23.73 24.02 414,816 -0.04(-0.18%)
Sep 22, 2016 23.76 24.29 23.76 24.06 861,358 +0.56(+2.39%)
Sep 21, 2016 23.13 23.51 22.64 23.50 792,835 +0.38(+1.64%)
Sep 20, 2016 23.47 23.53 23.11 23.12 423,624 -0.15(-0.63%)
Sep 19, 2016 23.28 23.40 22.99 23.27 902,592 +0.48(+2.09%)
Sep 16, 2016 22.79 22.91 22.56 22.79 1,194,773 -0.07(-0.30%)
Sep 15, 2016 22.86 23.05 22.76 22.86 698,083 -0.03(-0.15%)
Sep 14, 2016 23.13 23.21 22.60 22.89 1,451,371 -0.22(-0.97%)
Sep 13, 2016 23.98 23.98 23.08 23.12 995,452 -1.11(-4.60%)
Sep 12, 2016 23.90 24.33 23.62 24.23 836,516 +0.28(+1.15%)
Sep 09, 2016 24.61 24.66 23.85 23.96 1,182,259 -1.05(-4.18%)
Sep 08, 2016 25.08 25.10 24.62 25.00 1,179,954 -0.24(-0.96%)
Sep 07, 2016 24.52 25.27 24.41 25.24 1,292,620 +0.67(+2.71%)
Sep 06, 2016 24.75 24.82 24.54 24.58 521,348 -0.06(-0.25%)
Sep 02, 2016 24.21 24.64 24.64 24.64 834,201 +0.59(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.