Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.62	17.89	17.19	17.39	1,547,311	-0.27(-1.51%)
Jun 27, 2014	17.45	17.74	17.35	17.65	9,940,500	+0.17(+0.97%)
Jun 26, 2014	17.82	17.82	17.46	17.48	840,656	-0.38(-2.13%)
Jun 25, 2014	17.82	17.93	17.71	17.86	775,057	+0.01(+0.05%)
Jun 24, 2014	17.83	18.06	17.83	17.86	646,672	+0.00(+0.00%)
Jun 23, 2014	17.93	18.03	17.85	17.86	614,509	-0.07(-0.41%)
Jun 20, 2014	17.76	18.03	17.66	17.93	1,135,337	+0.18(+1.00%)
Jun 19, 2014	17.78	17.84	17.71	17.75	596,328	-0.02(-0.09%)
Jun 18, 2014	17.68	17.86	17.58	17.77	790,303	+0.07(+0.41%)
Jun 17, 2014	17.43	17.78	17.36	17.69	859,653	+0.29(+1.67%)
Jun 16, 2014	17.76	17.80	17.36	17.40	941,301	-0.36(-2.01%)
Jun 13, 2014	17.64	17.81	17.50	17.76	935,603	+0.12(+0.69%)
Jun 12, 2014	17.72	17.73	17.56	17.64	947,748	-0.11(-0.59%)
Jun 11, 2014	17.63	17.79	17.63	17.74	1,553,938	+0.04(+0.23%)
Jun 10, 2014	17.80	17.85	17.68	17.70	1,042,532	-0.31(-1.71%)
Jun 06, 2014	18.16	18.16	17.90	18.01	1,290,223	-0.07(-0.40%)
Jun 05, 2014	17.85	18.15	17.67	18.08	2,281,878	+0.19(+1.09%)
Jun 04, 2014	17.83	17.90	17.75	17.89	1,204,436	+0.02(+0.14%)
Jun 03, 2014	17.84	17.90	17.77	17.86	832,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.