Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.92 18.96 18.43 18.67 1,187,926 -0.26(-1.35%)
Jul 30, 2013 18.94 19.00 18.78 18.92 1,510,469 +0.00(+0.00%)
Jul 29, 2013 18.89 19.05 18.86 18.92 2,357,989 -0.05(-0.29%)
Jul 26, 2013 18.76 18.99 18.62 18.98 1,002,471 -0.15(-0.77%)
Jul 25, 2013 19.04 19.23 18.95 19.12 899,649 -0.04(-0.20%)
Jul 24, 2013 19.44 19.44 19.03 19.16 1,661,319 -0.23(-1.16%)
Jul 23, 2013 19.23 19.50 19.12 19.39 970,222 +0.22(+1.13%)
Jul 22, 2013 19.15 19.28 19.05 19.17 928,356 +0.01(+0.04%)
Jul 19, 2013 19.13 19.27 19.06 19.16 315,505 -0.05(-0.24%)
Jul 18, 2013 19.12 19.27 18.99 19.21 622,910 +0.20(+1.04%)
Jul 17, 2013 19.11 19.18 18.92 19.01 970,093 -0.02(-0.10%)
Jul 16, 2013 18.90 19.12 18.88 19.03 860,331 +0.12(+0.62%)
Jul 15, 2013 18.95 19.05 18.78 18.92 928,443 -0.01(-0.04%)
Jul 12, 2013 19.17 19.19 18.81 18.92 622,492 -0.26(-1.34%)
Jul 11, 2013 18.78 19.19 18.78 19.18 930,099 +0.61(+3.26%)
Jul 10, 2013 18.89 18.91 18.57 18.57 898,936 -0.33(-1.72%)
Jul 09, 2013 18.75 19.06 18.66 18.90 658,104 +0.26(+1.37%)
Jul 08, 2013 18.75 18.97 18.60 18.64 686,798 -0.06(-0.33%)
Jul 05, 2013 18.91 19.01 18.33 18.71 529,087 -0.15(-0.78%)
Jul 03, 2013 18.96 19.06 18.69 18.85 466,159 -0.19(-0.98%)
Jul 02, 2013 18.74 19.12 18.71 19.04 852,128 +0.23(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.