Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 21.42 21.86 21.29 21.39 998,272 -0.21(-0.98%)
Feb 28, 2008 22.01 22.17 21.60 21.60 922,982 -0.61(-2.76%)
Feb 27, 2008 22.29 22.59 22.09 22.22 652,294 -0.22(-0.97%)
Feb 26, 2008 22.08 22.56 22.01 22.44 1,041,540 +0.20(+0.89%)
Feb 25, 2008 21.65 22.24 21.21 22.24 1,818,996 +0.58(+2.69%)
Feb 22, 2008 21.28 21.65 20.79 21.65 1,051,244 +0.42(+1.96%)
Feb 21, 2008 21.91 22.09 21.18 21.24 1,581,092 -0.51(-2.37%)
Feb 20, 2008 21.17 21.76 21.05 21.75 721,296 +0.42(+1.95%)
Feb 19, 2008 22.09 22.13 21.13 21.34 811,741 -0.48(-2.19%)
Feb 18, 2008 21.29 21.82 21.13 21.82 0 +0.00(+0.00%)
Feb 15, 2008 21.29 21.82 21.13 21.82 739,798 +0.40(+1.85%)
Feb 14, 2008 21.90 22.47 20.98 21.42 1,539,818 -0.30(-1.40%)
Feb 13, 2008 21.93 22.22 21.23 21.72 1,239,518 +0.10(+0.46%)
Feb 12, 2008 20.80 21.86 20.75 21.62 1,211,204 +0.78(+3.75%)
Feb 11, 2008 20.86 21.03 20.40 20.84 1,095,220 -0.04(-0.21%)
Feb 08, 2008 21.41 21.55 20.69 20.88 1,005,772 -0.65(-3.02%)
Feb 07, 2008 21.00 21.65 20.70 21.54 1,700,504 +0.45(+2.12%)
Feb 06, 2008 21.85 22.04 21.05 21.09 2,117,981 -0.70(-3.22%)
Feb 05, 2008 22.33 22.75 21.79 21.79 2,212,395 -0.99(-4.36%)
Feb 04, 2008 22.64 23.09 22.24 22.78 2,466,145 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.