Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.29 20.52 20.28 20.31 1,513,699 -0.11(-0.53%)
May 30, 2013 20.52 20.74 20.36 20.42 716,645 -0.16(-0.78%)
May 29, 2013 20.64 20.76 20.34 20.58 1,530,648 -0.23(-1.10%)
May 28, 2013 21.13 21.27 20.67 20.81 902,519 -0.08(-0.40%)
May 24, 2013 20.79 21.00 20.58 20.89 718,123 +0.00(+0.00%)
May 23, 2013 21.02 21.02 20.66 20.89 1,488,434 -0.01(-0.04%)
May 22, 2013 21.51 21.63 20.81 20.90 1,122,705 -0.59(-2.75%)
May 21, 2013 21.51 21.58 21.40 21.49 1,226,855 +0.00(+0.00%)
May 20, 2013 21.45 21.56 21.43 21.49 907,295 +0.02(+0.07%)
May 17, 2013 21.43 21.58 21.41 21.47 1,326,012 +0.12(+0.57%)
May 16, 2013 21.66 21.79 21.26 21.35 1,113,190 -0.28(-1.28%)
May 15, 2013 21.74 21.77 21.45 21.63 1,629,284 -0.11(-0.49%)
May 13, 2013 21.58 21.83 21.57 21.73 575,754 +0.13(+0.60%)
May 10, 2013 21.43 21.61 21.25 21.60 719,663 +0.18(+0.82%)
May 09, 2013 21.62 21.65 21.37 21.43 800,580 -0.23(-1.06%)
May 08, 2013 21.41 21.66 21.31 21.66 664,489 +0.25(+1.15%)
May 07, 2013 21.21 21.46 21.18 21.41 584,319 +0.18(+0.87%)
May 06, 2013 21.25 21.31 21.13 21.23 499,225 -0.08(-0.40%)
May 03, 2013 21.28 21.41 21.17 21.31 652,249 +0.08(+0.36%)
May 02, 2013 21.10 21.37 20.94 21.24 597,877 +0.12(+0.58%)
May 01, 2013 21.18 21.29 21.01 21.11 877,434 -0.17(-0.79%)
Apr 30, 2013 20.95 21.28 20.85 21.28 957,667 +0.32(+1.54%)
Apr 29, 2013 20.78 21.08 20.63 20.96 874,258 +0.27(+1.30%)
Apr 26, 2013 20.74 20.76 20.68 20.69 693,534 -0.04(-0.18%)
Apr 25, 2013 20.68 20.99 20.42 20.73 1,198,100 -0.23(-1.10%)
Apr 24, 2013 20.95 21.02 20.84 20.96 581,674 +0.04(+0.18%)
Apr 23, 2013 21.04 21.07 20.75 20.92 806,358 -0.01(-0.04%)
Apr 22, 2013 21.02 21.03 20.78 20.93 711,181 -0.01(-0.04%)
Apr 19, 2013 20.75 20.95 20.61 20.94 1,294,600 +0.18(+0.89%)
Apr 18, 2013 20.96 20.96 20.70 20.75 1,243,952 -0.15(-0.70%)
Apr 17, 2013 20.81 20.98 20.63 20.90 2,460,961 +0.06(+0.29%)
Apr 16, 2013 20.53 21.01 20.31 20.84 5,247,728 -0.73(-3.38%)
Apr 15, 2013 22.08 22.14 21.56 21.57 1,282,479 -0.66(-2.97%)
Apr 12, 2013 22.38 22.52 22.14 22.22 810,544 -0.21(-0.92%)
Apr 11, 2013 22.12 22.49 22.12 22.43 687,238 +0.35(+1.60%)
Apr 10, 2013 22.08 22.23 22.02 22.08 735,317 -0.02(-0.10%)
Apr 09, 2013 22.03 22.22 21.88 22.10 1,528,693 +0.03(+0.14%)
Apr 08, 2013 21.95 22.16 21.83 22.07 484,873 +0.11(+0.52%)
Apr 05, 2013 21.64 22.00 21.58 21.96 1,165,260 +0.05(+0.24%)
Apr 04, 2013 21.36 21.92 21.30 21.90 1,344,839 +0.55(+2.58%)
Apr 03, 2013 21.53 21.58 21.30 21.35 802,141 -0.21(-0.96%)
Apr 02, 2013 21.72 21.80 21.48 21.56 738,202 -0.13(-0.60%)
Apr 01, 2013 21.70 21.70 21.47 21.69 803,959 +0.11(+0.50%)
Mar 28, 2013 21.65 21.75 21.52 21.58 1,082,719 -0.07(-0.31%)
Mar 27, 2013 21.56 21.66 21.43 21.65 589,051 +0.01(+0.04%)
Mar 26, 2013 21.61 21.73 21.56 21.64 511,883 +0.08(+0.35%)
Mar 25, 2013 21.62 21.69 21.51 21.57 565,264 -0.04(-0.17%)
Mar 22, 2013 21.66 21.71 21.55 21.60 565,407 +0.09(+0.42%)
Mar 21, 2013 21.44 21.66 21.37 21.51 793,249 +0.06(+0.28%)
Mar 20, 2013 21.47 21.48 21.34 21.45 1,127,252 +0.16(+0.74%)
Mar 19, 2013 21.55 21.61 21.24 21.29 1,232,525 -0.26(-1.22%)
Mar 18, 2013 21.50 21.78 21.43 21.56 1,325,221 +0.00(+0.00%)
Mar 15, 2013 21.71 21.71 21.50 21.56 1,547,807 -0.19(-0.87%)
Mar 14, 2013 21.75 21.90 21.58 21.75 1,129,732 +0.08(+0.38%)
Mar 13, 2013 21.75 21.83 21.58 21.66 973,666 +0.02(+0.10%)
Mar 12, 2013 21.71 21.81 21.58 21.64 1,647,742 -0.11(-0.49%)
Mar 11, 2013 21.74 21.81 21.64 21.75 610,087 +0.03(+0.14%)
Mar 08, 2013 21.60 21.73 21.39 21.72 1,551,185 +0.22(+1.02%)
Mar 07, 2013 21.65 21.72 21.40 21.50 783,385 -0.09(-0.42%)
Mar 06, 2013 21.76 21.77 21.51 21.59 1,091,754 -0.19(-0.87%)
Mar 05, 2013 21.51 21.78 21.41 21.78 1,930,535 +0.28(+1.30%)
Mar 04, 2013 21.31 21.52 21.26 21.50 1,189,603 +0.10(+0.46%)
Mar 01, 2013 21.29 21.45 21.14 21.40 1,817,618 -0.01(-0.04%)
Feb 28, 2013 21.32 21.52 21.30 21.41 2,537,636 +0.11(+0.50%)
Feb 27, 2013 20.86 21.32 20.86 21.30 1,828,582 +0.33(+1.58%)
Feb 26, 2013 20.62 20.98 20.54 20.97 1,634,840 +0.49(+2.39%)
Feb 25, 2013 20.89 20.98 20.46 20.48 622,314 -0.30(-1.45%)
Feb 22, 2013 20.56 20.80 20.48 20.78 890,596 +0.26(+1.29%)
Feb 21, 2013 20.63 20.68 20.40 20.52 628,577 -0.14(-0.66%)
Feb 20, 2013 20.80 20.93 20.63 20.65 766,006 -0.23(-1.08%)
Feb 19, 2013 20.63 20.88 20.63 20.88 1,333,964 +0.27(+1.32%)
Feb 15, 2013 20.51 20.74 20.50 20.61 759,069 +0.04(+0.18%)
Feb 14, 2013 20.63 20.66 20.52 20.57 545,509 -0.05(-0.22%)
Feb 13, 2013 20.58 20.63 20.48 20.61 1,549,618 +0.13(+0.63%)
Feb 12, 2013 20.38 20.52 20.36 20.49 1,695,495 +0.17(+0.85%)
Feb 11, 2013 20.26 20.36 20.24 20.31 1,682,275 +0.05(+0.22%)
Feb 08, 2013 20.22 20.43 20.10 20.27 1,449,326 +0.13(+0.64%)
Feb 07, 2013 20.56 20.65 19.95 20.14 1,834,443 -0.37(-1.80%)
Feb 06, 2013 20.44 20.52 20.38 20.51 514,679 +0.03(+0.15%)
Feb 04, 2013 20.60 20.68 20.45 20.48 796,706 -0.13(-0.62%)
Feb 01, 2013 20.63 20.75 20.51 20.61 801,194 +0.11(+0.55%)
Jan 31, 2013 20.59 20.66 20.45 20.49 1,100,762 -0.08(-0.37%)
Jan 30, 2013 20.66 20.80 20.48 20.57 771,046 -0.20(-0.94%)
Jan 29, 2013 20.74 20.92 20.66 20.77 470,381 +0.01(+0.04%)
Jan 28, 2013 20.76 20.86 20.62 20.76 584,755 +0.05(+0.26%)
Jan 25, 2013 20.72 20.72 20.57 20.71 546,014 +0.08(+0.37%)
Jan 24, 2013 20.61 20.68 20.45 20.63 621,691 +0.05(+0.22%)
Jan 23, 2013 20.66 20.77 20.54 20.58 564,923 -0.06(-0.29%)
Jan 22, 2013 20.40 20.68 20.34 20.65 984,811 +0.26(+1.26%)
Jan 18, 2013 20.18 20.40 20.09 20.39 646,189 +0.22(+1.08%)
Jan 17, 2013 20.03 20.23 19.97 20.17 509,198 +0.19(+0.94%)
Jan 16, 2013 19.93 20.08 19.88 19.98 535,700 -0.02(-0.08%)
Jan 15, 2013 19.84 20.03 19.72 20.00 1,093,393 +0.11(+0.57%)
Jan 14, 2013 19.84 19.92 19.81 19.88 480,068 +0.03(+0.15%)
Jan 11, 2013 20.08 20.09 19.73 19.85 826,554 -0.23(-1.16%)
Jan 10, 2013 20.15 20.27 19.90 20.09 1,234,849 +0.23(+1.14%)
Jan 09, 2013 20.00 20.05 19.82 19.86 543,828 -0.06(-0.30%)
Jan 08, 2013 19.93 20.01 19.88 19.92 587,700 -0.02(-0.11%)
Jan 07, 2013 19.84 19.97 19.76 19.94 549,163 +0.11(+0.53%)
Jan 04, 2013 19.81 19.86 19.66 19.84 737,161 +0.09(+0.46%)
Jan 03, 2013 19.63 19.81 19.57 19.75 973,984 +0.17(+0.89%)
Jan 02, 2013 19.72 19.75 19.45 19.57 1,069,654 +0.21(+1.09%)
Dec 31, 2012 19.22 19.39 19.08 19.36 809,696 +0.11(+0.58%)
Dec 28, 2012 19.08 19.44 19.08 19.25 1,268,704 +0.11(+0.58%)
Dec 27, 2012 19.09 19.26 19.05 19.14 939,681 +0.08(+0.43%)
Dec 26, 2012 19.29 19.32 19.04 19.06 667,844 -0.17(-0.89%)
Dec 24, 2012 19.20 19.31 19.18 19.23 362,732 +0.01(+0.04%)
Dec 21, 2012 19.28 19.43 19.17 19.22 1,396,374 -0.21(-1.07%)
Dec 20, 2012 19.27 19.44 19.17 19.43 549,591 +0.23(+1.20%)
Dec 19, 2012 19.08 19.27 19.03 19.20 534,267 +0.17(+0.90%)
Dec 18, 2012 19.00 19.07 18.91 19.03 684,273 +0.01(+0.08%)
Dec 17, 2012 18.98 19.05 18.90 19.01 622,310 +0.11(+0.59%)
Dec 14, 2012 18.89 18.97 18.84 18.90 502,489 -0.02(-0.12%)
Dec 13, 2012 18.96 19.06 18.88 18.93 723,803 -0.08(-0.43%)
Dec 12, 2012 19.16 19.17 18.87 19.01 1,068,910 -0.19(-0.97%)
Dec 11, 2012 19.19 19.28 19.10 19.19 737,569 +0.07(+0.39%)
Dec 10, 2012 19.19 19.31 19.11 19.12 736,179 -0.07(-0.39%)
Dec 07, 2012 19.03 19.27 19.01 19.19 1,003,257 +0.18(+0.94%)
Dec 06, 2012 18.88 19.05 18.86 19.01 788,813 +0.16(+0.83%)
Dec 05, 2012 19.01 19.23 18.69 18.86 720,783 -0.12(-0.62%)
Dec 04, 2012 18.93 19.08 18.82 18.98 618,599 +0.24(+1.27%)
Nov 30, 2012 18.90 19.02 18.70 18.74 1,031,664 -0.11(-0.59%)
Nov 29, 2012 19.04 19.12 18.81 18.85 630,365 -0.09(-0.47%)
Nov 28, 2012 18.84 19.03 18.72 18.94 678,629 +0.04(+0.20%)
Nov 27, 2012 18.77 19.15 18.67 18.90 998,796 +0.04(+0.20%)
Nov 26, 2012 18.67 18.94 18.67 18.87 558,048 +0.07(+0.39%)
Nov 23, 2012 18.66 18.79 18.56 18.79 141,739 +0.22(+1.20%)
Nov 21, 2012 18.57 18.70 18.44 18.57 876,889 -0.01(-0.08%)
Nov 20, 2012 18.54 18.61 18.33 18.58 939,790 +0.04(+0.20%)
Nov 19, 2012 18.53 18.74 18.40 18.55 906,431 +0.15(+0.81%)
Nov 16, 2012 18.27 18.46 18.10 18.40 765,070 +0.15(+0.81%)
Nov 15, 2012 18.19 18.45 18.06 18.25 947,782 +0.02(+0.12%)
Nov 14, 2012 18.74 18.88 18.18 18.23 1,139,957 -0.50(-2.65%)
Nov 13, 2012 18.64 18.81 18.58 18.73 772,211 -0.01(-0.08%)
Nov 12, 2012 18.87 18.87 18.65 18.74 597,342 -0.10(-0.51%)
Nov 09, 2012 18.87 18.98 18.72 18.84 1,065,648 -0.07(-0.35%)
Nov 08, 2012 19.06 19.11 18.90 18.90 1,363,095 -0.15(-0.78%)
Nov 07, 2012 19.16 19.18 18.97 19.05 1,425,038 -0.26(-1.34%)
Nov 06, 2012 19.32 19.34 19.13 19.31 768,322 +0.10(+0.50%)
Nov 05, 2012 19.48 19.48 19.13 19.21 766,375 -0.22(-1.14%)
Nov 02, 2012 19.66 19.69 19.40 19.44 1,116,754 -0.07(-0.34%)
Nov 01, 2012 19.31 19.56 19.24 19.50 1,426,689 +0.24(+1.23%)
Oct 31, 2012 19.39 19.61 19.09 19.27 1,472,182 -0.06(-0.31%)
Oct 26, 2012 19.76 19.33 19.33 19.33 1,353,831 -0.39(-1.96%)
Oct 25, 2012 20.27 20.47 19.56 19.71 1,216,935 -0.50(-2.46%)
Oct 24, 2012 20.27 20.41 20.04 20.21 694,078 +0.08(+0.40%)
Oct 23, 2012 20.21 20.25 20.00 20.13 802,308 -0.37(-1.81%)
Oct 19, 2012 20.73 20.88 20.49 20.50 2,097,416 -0.24(-1.18%)
Oct 18, 2012 20.50 20.76 20.50 20.74 1,151,728 +0.18(+0.87%)
Oct 17, 2012 20.47 20.63 20.27 20.56 1,091,283 +0.10(+0.47%)
Oct 16, 2012 20.47 20.54 20.38 20.47 618,563 +0.04(+0.18%)
Oct 15, 2012 20.63 20.68 20.30 20.43 1,315,994 -0.18(-0.86%)
Oct 12, 2012 20.83 20.87 20.56 20.61 1,292,599 -0.19(-0.89%)
Oct 11, 2012 20.66 20.87 20.62 20.79 2,511,735 +0.17(+0.83%)
Oct 10, 2012 20.48 20.79 20.40 20.62 1,826,379 +0.20(+0.98%)
Oct 09, 2012 20.10 20.47 20.02 20.42 1,961,070 +0.39(+1.96%)
Oct 08, 2012 19.95 20.07 19.83 20.03 1,045,648 +0.04(+0.19%)
Oct 05, 2012 19.83 20.16 19.78 19.99 1,058,947 +0.21(+1.05%)
Oct 04, 2012 19.73 19.85 19.55 19.79 1,660,564 +0.16(+0.79%)
Oct 03, 2012 19.41 19.71 19.38 19.63 935,905 +0.21(+1.11%)
Oct 02, 2012 19.18 19.41 19.05 19.41 1,118,156 +0.28(+1.47%)
Oct 01, 2012 19.41 19.59 18.88 19.13 1,495,872 -0.25(-1.30%)
Sep 28, 2012 19.55 19.75 19.38 19.39 1,277,185 -0.21(-1.08%)
Sep 27, 2012 19.51 19.68 19.44 19.60 1,112,714 +0.17(+0.90%)
Sep 26, 2012 19.47 19.60 19.32 19.42 898,568 -0.01(-0.04%)
Sep 25, 2012 19.75 19.87 19.42 19.43 1,080,449 -0.29(-1.48%)
Sep 24, 2012 19.72 19.91 19.59 19.72 890,909 +0.08(+0.41%)
Sep 21, 2012 19.87 19.95 19.60 19.64 1,963,327 -0.11(-0.55%)
Sep 20, 2012 20.12 20.12 19.69 19.75 1,150,475 -0.42(-2.06%)
Sep 19, 2012 20.30 20.38 20.08 20.16 721,234 -0.07(-0.36%)
Sep 18, 2012 20.33 20.41 20.10 20.24 505,150 -0.15(-0.72%)
Sep 17, 2012 20.52 20.67 20.38 20.38 896,586 -0.12(-0.60%)
Sep 14, 2012 20.25 20.64 20.23 20.51 718,106 +0.29(+1.44%)
Sep 13, 2012 19.92 20.23 19.86 20.22 631,282 +0.37(+1.87%)
Sep 12, 2012 19.65 19.90 19.55 19.84 1,235,049 +0.21(+1.08%)
Sep 11, 2012 19.68 19.73 19.62 19.63 666,138 -0.01(-0.04%)
Sep 10, 2012 19.90 19.92 19.62 19.64 681,030 -0.23(-1.17%)
Sep 07, 2012 19.94 20.06 19.86 19.87 742,046 -0.05(-0.26%)
Sep 06, 2012 19.89 19.98 19.87 19.92 904,977 +0.14(+0.70%)
Sep 05, 2012 19.64 19.81 19.57 19.79 1,114,403 +0.09(+0.48%)
Sep 04, 2012 19.48 19.69 19.35 19.69 1,064,214 +0.23(+1.20%)
Aug 31, 2012 19.49 19.52 19.33 19.46 1,008,647 +0.07(+0.38%)
Aug 30, 2012 19.40 19.51 19.32 19.39 425,754 -0.09(-0.45%)
Aug 29, 2012 19.49 19.54 19.41 19.47 499,346 -0.04(-0.19%)
Aug 27, 2012 19.49 19.58 19.36 19.51 550,858 +0.12(+0.60%)
Aug 24, 2012 19.39 19.48 19.28 19.39 649,476 +0.02(+0.11%)
Aug 23, 2012 19.59 19.62 19.37 19.37 879,516 -0.28(-1.45%)
Aug 22, 2012 19.71 19.72 19.40 19.65 512,066 -0.06(-0.30%)
Aug 21, 2012 19.65 19.82 19.55 19.71 513,785 +0.16(+0.82%)
Aug 20, 2012 19.55 19.62 19.44 19.55 728,261 +0.00(+0.00%)
Aug 17, 2012 19.41 19.61 19.40 19.55 675,861 +0.15(+0.75%)
Aug 16, 2012 19.39 19.41 19.25 19.41 504,426 +0.07(+0.38%)
Aug 15, 2012 19.26 19.36 19.17 19.33 671,378 +0.01(+0.04%)
Aug 14, 2012 19.50 19.59 19.27 19.33 590,780 -0.12(-0.60%)
Aug 13, 2012 19.28 19.47 19.25 19.44 680,508 +0.17(+0.91%)
Aug 10, 2012 19.33 19.50 19.20 19.27 869,676 -0.06(-0.30%)
Aug 09, 2012 19.44 19.53 19.30 19.33 546,480 -0.10(-0.52%)
Aug 08, 2012 19.47 19.51 19.29 19.43 752,703 -0.06(-0.30%)
Aug 07, 2012 19.73 19.73 19.45 19.49 749,545 -0.14(-0.71%)
Aug 06, 2012 19.79 19.90 19.58 19.63 1,004,879 -0.15(-0.77%)
Aug 03, 2012 19.76 19.92 19.71 19.78 548,270 +0.15(+0.78%)
Aug 02, 2012 19.50 19.65 19.43 19.63 1,044,191 +0.03(+0.15%)
Aug 01, 2012 19.65 19.83 19.54 19.60 779,120 +0.07(+0.37%)
Jul 31, 2012 19.53 19.71 19.42 19.52 978,690 +0.03(+0.15%)
Jul 30, 2012 19.66 19.77 19.44 19.49 1,979,992 -0.10(-0.52%)
Jul 27, 2012 20.19 20.19 19.49 19.60 3,749,520 -0.56(-2.78%)
Jul 26, 2012 20.64 20.94 20.02 20.16 1,811,332 -0.35(-1.71%)
Jul 25, 2012 20.63 20.69 20.38 20.51 465,912 -0.01(-0.04%)
Jul 24, 2012 20.72 20.72 20.38 20.51 717,115 -0.14(-0.67%)
Jul 23, 2012 20.59 20.74 20.50 20.65 618,401 -0.23(-1.12%)
Jul 20, 2012 20.84 21.08 20.78 20.89 554,284 -0.09(-0.42%)
Jul 19, 2012 21.26 21.26 20.77 20.97 682,961 -0.20(-0.93%)
Jul 18, 2012 21.36 21.43 21.08 21.17 653,843 -0.20(-0.95%)
Jul 17, 2012 21.32 21.45 21.02 21.37 761,758 +0.17(+0.83%)
Jul 16, 2012 21.21 21.30 21.09 21.20 744,948 -0.07(-0.31%)
Jul 13, 2012 21.07 21.30 21.06 21.27 715,489 +0.25(+1.18%)
Jul 12, 2012 20.86 21.13 20.75 21.02 437,618 +0.01(+0.07%)
Jul 11, 2012 21.05 21.13 20.89 21.00 771,628 -0.02(-0.10%)
Jul 10, 2012 21.29 21.35 20.92 21.02 495,537 -0.23(-1.06%)
Jul 09, 2012 21.27 21.38 21.11 21.25 1,115,533 -0.11(-0.51%)
Jul 06, 2012 21.18 21.38 21.15 21.36 733,329 +0.04(+0.17%)
Jul 05, 2012 21.32 21.46 21.22 21.32 1,457,286 +0.02(+0.10%)
Jul 03, 2012 21.28 21.41 21.19 21.30 791,519 +0.13(+0.62%)
Jul 02, 2012 20.95 21.19 20.89 21.17 1,840,718 +0.31(+1.50%)
Jun 29, 2012 20.52 20.88 20.36 20.86 1,721,815 +0.68(+3.38%)
Jun 28, 2012 19.83 20.21 19.80 20.18 1,249,898 +0.27(+1.33%)
Jun 27, 2012 19.70 19.98 19.60 19.91 986,286 +0.27(+1.39%)
Jun 26, 2012 19.60 19.78 19.44 19.64 753,470 +0.08(+0.40%)
Jun 25, 2012 19.60 19.67 19.41 19.56 526,589 -0.18(-0.91%)
Jun 22, 2012 19.87 19.92 19.69 19.74 783,636 -0.04(-0.22%)
Jun 21, 2012 20.14 20.14 19.72 19.78 920,687 -0.31(-1.54%)
Jun 20, 2012 20.16 20.29 19.98 20.09 1,012,852 -0.06(-0.32%)
Jun 19, 2012 20.08 20.25 20.00 20.15 973,156 +0.10(+0.50%)
Jun 18, 2012 19.78 20.11 19.67 20.05 1,003,234 +0.23(+1.16%)
Jun 15, 2012 19.72 19.87 19.68 19.82 1,104,003 +0.06(+0.29%)
Jun 14, 2012 19.70 19.89 19.62 19.77 1,308,023 +0.14(+0.69%)
Jun 13, 2012 19.69 19.94 19.57 19.63 945,494 -0.12(-0.62%)
Jun 12, 2012 19.62 19.75 19.51 19.75 760,957 +0.24(+1.25%)
Jun 11, 2012 20.25 20.25 19.49 19.51 1,135,209 -0.58(-2.89%)
Jun 08, 2012 19.79 20.09 19.75 20.09 569,611 +0.30(+1.52%)
Jun 07, 2012 20.07 20.23 19.75 19.79 778,247 -0.12(-0.61%)
Jun 06, 2012 19.67 20.01 19.58 19.91 1,201,161 +0.41(+2.10%)
Jun 05, 2012 19.05 19.59 18.98 19.50 884,386 +0.32(+1.64%)
Jun 04, 2012 19.24 19.33 18.92 19.19 1,296,411 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.