Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.08	23.37	22.96	23.27	958,206	+0.28(+1.21%)
Jan 28, 2011	23.16	23.24	22.86	22.99	1,833,802	-0.15(-0.66%)
Jan 27, 2011	22.80	23.16	22.71	23.14	1,314,059	+0.45(+1.96%)
Jan 26, 2011	22.64	22.71	22.49	22.70	1,221,358	+0.14(+0.62%)
Jan 25, 2011	22.31	22.64	22.19	22.56	1,923,179	+0.26(+1.16%)
Jan 24, 2011	22.48	22.53	22.26	22.30	2,123,274	-0.26(-1.15%)
Jan 21, 2011	22.46	22.57	22.36	22.56	991,794	+0.13(+0.59%)
Jan 20, 2011	22.23	22.50	22.17	22.42	894,352	+0.19(+0.84%)
Jan 19, 2011	22.44	22.53	22.15	22.24	1,021,480	-0.21(-0.95%)
Jan 18, 2011	22.38	22.48	22.22	22.45	1,359,908	+0.08(+0.36%)
Jan 14, 2011	22.33	22.50	22.25	22.37	939,528	+0.05(+0.21%)
Jan 13, 2011	22.36	22.54	22.24	22.32	681,589	+0.01(+0.03%)
Jan 12, 2011	22.64	22.68	22.18	22.32	909,118	-0.12(-0.53%)
Jan 11, 2011	22.31	22.56	22.05	22.44	1,766,759	+0.23(+1.02%)
Jan 10, 2011	21.95	22.32	21.78	22.21	1,713,156	+0.21(+0.94%)
Jan 07, 2011	22.05	22.23	21.95	22.01	1,483,993	-0.01(-0.03%)
Jan 06, 2011	22.11	22.18	21.97	22.01	1,466,764	+0.00(+0.00%)
Jan 05, 2011	21.58	22.04	21.49	22.01	1,748,235	+0.41(+1.91%)
Jan 04, 2011	22.13	22.18	21.53	21.60	1,125,064	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.