Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.97 20.16 19.68 19.87 2,101,127 -0.40(-1.99%)
Aug 28, 2009 20.56 20.70 20.03 20.27 2,044,668 -0.04(-0.18%)
Aug 27, 2009 19.99 20.34 19.70 20.31 1,474,260 +0.23(+1.14%)
Aug 26, 2009 20.23 20.33 19.85 20.08 1,453,014 -0.19(-0.95%)
Aug 25, 2009 20.21 20.57 20.03 20.27 1,683,917 +0.25(+1.27%)
Aug 24, 2009 20.21 20.49 19.92 20.02 1,821,579 -0.14(-0.68%)
Aug 21, 2009 19.86 20.70 19.86 20.15 1,838,560 +0.51(+2.62%)
Aug 20, 2009 19.08 19.69 18.89 19.64 1,992,599 +0.64(+3.36%)
Aug 19, 2009 18.61 19.09 18.39 19.00 1,516,061 +0.12(+0.62%)
Aug 18, 2009 18.94 19.15 18.66 18.88 1,547,849 -0.16(-0.81%)
Aug 17, 2009 19.27 19.40 18.78 19.04 3,000,817 -0.81(-4.06%)
Aug 14, 2009 19.66 19.93 19.37 19.84 2,336,078 +0.11(+0.53%)
Aug 13, 2009 19.79 20.05 19.23 19.74 1,929,651 +0.06(+0.32%)
Aug 12, 2009 19.32 20.12 19.32 19.68 3,014,089 +0.38(+1.99%)
Aug 11, 2009 19.48 19.52 18.84 19.29 2,296,774 -0.31(-1.58%)
Aug 10, 2009 20.04 20.04 19.35 19.60 2,051,731 -0.61(-3.04%)
Aug 07, 2009 19.88 20.59 19.57 20.21 3,314,449 +0.76(+3.89%)
Aug 06, 2009 20.06 20.76 19.43 19.46 3,576,400 -0.32(-1.63%)
Aug 05, 2009 18.45 19.90 18.30 19.78 3,824,895 +1.17(+6.30%)
Aug 04, 2009 17.31 18.61 17.21 18.61 3,507,971 +1.09(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.