Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.61	25.16	24.47	25.16	412,238	+0.62(+2.53%)
Jan 29, 2004	24.84	24.87	24.41	24.54	416,591	-0.26(-1.05%)
Jan 28, 2004	24.87	25.00	24.72	24.80	510,905	+0.03(+0.13%)
Jan 27, 2004	24.67	24.89	24.62	24.77	690,020	+0.16(+0.65%)
Jan 26, 2004	24.44	24.62	24.33	24.61	306,639	+0.25(+1.04%)
Jan 23, 2004	24.40	24.53	24.23	24.36	545,567	-0.01(-0.03%)
Jan 22, 2004	24.38	24.96	24.28	24.36	507,841	+0.02(+0.08%)
Jan 21, 2004	24.72	24.72	24.29	24.35	669,545	-0.33(-1.36%)
Jan 20, 2004	24.84	24.84	24.62	24.68	390,151	-0.16(-0.65%)
Jan 16, 2004	25.12	25.12	24.81	24.84	453,510	-0.20(-0.79%)
Jan 15, 2004	24.98	25.05	24.86	25.04	694,534	-0.11(-0.44%)
Jan 14, 2004	25.07	25.20	24.97	25.15	238,282	+0.04(+0.17%)
Jan 13, 2004	25.11	25.12	24.79	25.11	267,624	-0.01(-0.02%)
Jan 12, 2004	25.10	25.20	24.95	25.11	196,849	+0.07(+0.30%)
Jan 09, 2004	24.79	25.04	24.72	25.04	290,517	+0.28(+1.13%)
Jan 08, 2004	24.81	24.81	24.69	24.76	370,805	-0.08(-0.32%)
Jan 07, 2004	25.06	25.07	24.90	24.84	242,796	-0.32(-1.26%)
Jan 06, 2004	25.03	25.16	25.00	25.16	301,480	+0.04(+0.15%)
Jan 05, 2004	25.25	25.64	24.92	25.12	527,027	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.