Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.24	32.47	32.13	32.13	380,478	-0.08(-0.25%)
Sep 28, 2006	32.66	32.66	32.21	32.21	449,319	-0.48(-1.46%)
Sep 27, 2006	32.35	32.76	32.25	32.69	314,862	+0.27(+0.84%)
Sep 26, 2006	32.76	32.84	32.42	32.42	334,047	-0.30(-0.93%)
Sep 25, 2006	32.63	32.83	32.43	32.72	448,513	+0.15(+0.46%)
Sep 22, 2006	32.27	32.68	32.13	32.57	371,127	+0.17(+0.54%)
Sep 21, 2006	32.78	32.82	32.20	32.40	414,173	-0.32(-0.99%)
Sep 20, 2006	32.73	32.84	32.63	32.72	444,482	+0.01(+0.02%)
Sep 19, 2006	32.53	32.78	32.49	32.71	513,968	+0.12(+0.36%)
Sep 18, 2006	32.72	32.78	32.50	32.60	492,687	-0.24(-0.74%)
Sep 15, 2006	32.94	33.12	32.84	32.84	647,297	-0.09(-0.28%)
Sep 14, 2006	33.02	33.02	32.79	32.93	323,890	-0.16(-0.49%)
Sep 13, 2006	32.93	33.29	32.81	33.09	301,642	+0.16(+0.49%)
Sep 12, 2006	32.37	32.94	32.09	32.93	561,044	+0.56(+1.74%)
Sep 11, 2006	32.46	32.49	32.19	32.37	584,582	-0.09(-0.29%)
Sep 08, 2006	32.42	32.60	32.09	32.46	405,628	+0.08(+0.25%)
Sep 07, 2006	32.89	32.89	32.37	32.38	246,988	-0.51(-1.55%)
Sep 06, 2006	32.91	32.98	32.69	32.89	390,635	-0.06(-0.19%)
Sep 05, 2006	32.65	32.97	32.54	32.95	434,648	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.