Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.83 18.03 17.67 17.88 538,831 +0.08(+0.45%)
Aug 30, 2021 17.88 17.92 17.54 17.80 421,623 -0.03(-0.17%)
Aug 27, 2021 17.60 17.98 17.60 17.83 508,813 +0.29(+1.65%)
Aug 26, 2021 17.50 17.72 17.41 17.54 344,982 +0.00(+0.00%)
Aug 25, 2021 17.50 17.68 17.31 17.54 682,298 +0.03(+0.17%)
Aug 24, 2021 17.57 17.60 17.40 17.51 271,629 +0.00(+0.00%)
Aug 23, 2021 17.43 17.60 17.34 17.51 417,146 +0.16(+0.92%)
Aug 20, 2021 17.31 17.46 16.94 17.35 555,359 -0.03(-0.17%)
Aug 19, 2021 17.31 17.48 17.05 17.38 512,646 -0.06(-0.34%)
Aug 18, 2021 17.50 17.62 17.34 17.44 654,521 -0.09(-0.51%)
Aug 17, 2021 17.44 17.59 17.22 17.53 519,809 +0.03(+0.17%)
Aug 16, 2021 17.42 17.79 17.32 17.50 401,008 -0.05(-0.28%)
Aug 13, 2021 17.43 17.65 17.37 17.55 220,356 +0.11(+0.63%)
Aug 12, 2021 17.59 17.61 17.33 17.44 269,386 -0.11(-0.63%)
Aug 11, 2021 17.30 17.63 17.17 17.55 299,846 +0.21(+1.21%)
Aug 10, 2021 17.47 17.50 17.26 17.34 304,918 -0.11(-0.63%)
Aug 09, 2021 17.76 17.80 17.43 17.45 414,512 -0.42(-2.35%)
Aug 06, 2021 17.70 18.01 17.59 17.87 424,820 +0.35(+2.00%)
Aug 05, 2021 17.28 17.61 17.18 17.52 623,649 +0.44(+2.58%)
Aug 04, 2021 17.17 17.28 16.91 17.08 523,207 -0.28(-1.61%)
Aug 03, 2021 17.25 17.39 17.16 17.36 978,143 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.