Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.79	15.36	14.50	15.33	3,370,407	+0.50(+3.35%)
May 28, 2009	14.95	15.07	14.27	14.83	2,885,853	+0.14(+0.93%)
May 27, 2009	15.30	15.30	14.61	14.69	3,139,511	-0.65(-4.21%)
May 26, 2009	14.30	15.62	14.05	15.34	3,176,375	+0.96(+6.64%)
May 22, 2009	14.80	14.91	14.33	14.38	2,523,128	-0.37(-2.48%)
May 21, 2009	14.55	14.91	14.37	14.75	2,559,865	-0.07(-0.46%)
May 20, 2009	14.95	15.69	14.74	14.82	4,919,031	+0.11(+0.76%)
May 19, 2009	14.66	15.10	14.37	14.71	2,406,626	-0.22(-1.45%)
May 18, 2009	13.80	15.05	13.58	14.92	3,622,035	+1.49(+11.08%)
May 15, 2009	13.97	14.24	13.14	13.44	3,744,465	-0.77(-5.41%)
May 14, 2009	14.01	14.48	13.45	14.20	4,467,848	+0.32(+2.28%)
May 13, 2009	15.06	15.06	13.76	13.89	3,722,842	-1.38(-9.06%)
May 12, 2009	15.85	15.87	14.78	15.27	2,760,909	-0.27(-1.76%)
May 11, 2009	15.77	16.11	15.25	15.54	3,529,780	-0.77(-4.71%)
May 08, 2009	14.97	16.31	14.94	16.31	6,308,098	+1.80(+12.43%)
May 07, 2009	16.12	16.21	14.40	14.51	4,793,667	-1.43(-8.98%)
May 06, 2009	15.74	16.02	15.35	15.94	3,986,806	+0.40(+2.59%)
May 05, 2009	15.95	15.96	15.31	15.54	2,596,896	-0.51(-3.17%)
May 04, 2009	15.46	16.14	15.43	16.05	7,110,819	+0.74(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.