Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 27.29 27.48 27.23 27.35 274,395 +0.13(+0.48%)
May 27, 2005 27.11 27.22 27.04 27.22 205,716 +0.14(+0.53%)
May 26, 2005 27.23 27.42 26.95 27.07 327,920 -0.15(-0.55%)
May 25, 2005 27.50 27.50 27.11 27.22 452,543 -0.27(-0.99%)
May 24, 2005 27.81 27.82 27.37 27.50 658,743 -0.32(-1.16%)
May 23, 2005 27.51 27.82 27.50 27.82 375,803 +0.22(+0.79%)
May 20, 2005 27.47 27.64 27.39 27.60 301,158 -0.02(-0.07%)
May 19, 2005 27.70 27.76 27.60 27.62 551,210 +0.07(+0.27%)
May 18, 2005 27.26 27.62 27.26 27.55 729,035 +0.44(+1.62%)
May 17, 2005 26.76 27.23 26.61 27.11 740,643 +0.30(+1.11%)
May 16, 2005 26.45 26.81 26.45 26.81 216,034 +0.26(+0.98%)
May 13, 2005 26.70 26.84 26.42 26.55 700,660 -0.05(-0.19%)
May 12, 2005 26.92 27.09 26.33 26.60 991,984 -0.29(-1.08%)
May 11, 2005 26.98 27.14 26.78 26.89 416,108 -0.09(-0.32%)
May 10, 2005 27.33 27.33 26.73 26.98 944,102 -0.51(-1.85%)
May 09, 2005 27.20 27.48 27.01 27.48 548,630 +0.17(+0.61%)
May 06, 2005 27.50 27.50 27.01 27.32 366,129 -0.13(-0.47%)
May 05, 2005 27.32 27.48 27.16 27.45 435,776 +0.06(+0.23%)
May 04, 2005 26.98 27.43 26.80 27.39 791,427 +0.42(+1.54%)
May 03, 2005 27.17 27.39 26.86 26.97 356,940 -0.27(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.