Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.76	18.76	18.61	18.61	94,958	-0.11(-0.56%)
Nov 27, 2002	18.45	18.74	18.42	18.71	233,929	+0.26(+1.41%)
Nov 26, 2002	18.45	18.61	18.42	18.45	230,544	-0.01(-0.07%)
Nov 25, 2002	18.59	18.69	18.45	18.47	506,713	-0.08(-0.43%)
Nov 22, 2002	18.60	18.66	18.48	18.55	595,384	-0.03(-0.17%)
Nov 21, 2002	18.61	18.61	18.55	18.58	421,589	-0.03(-0.17%)
Nov 20, 2002	18.45	18.61	18.43	18.61	324,051	+0.22(+1.21%)
Nov 19, 2002	18.39	18.50	18.37	18.38	150,256	+0.02(+0.14%)
Nov 18, 2002	18.36	18.43	18.30	18.36	142,679	-0.16(-0.84%)
Nov 15, 2002	18.50	18.58	18.46	18.52	378,866	+0.03(+0.17%)
Nov 14, 2002	18.16	18.50	18.11	18.48	285,036	+0.48(+2.65%)
Nov 13, 2002	18.14	18.37	18.01	18.01	304,705	-0.17(-0.92%)
Nov 12, 2002	17.96	18.26	17.96	18.17	328,888	+0.24(+1.31%)
Nov 11, 2002	17.93	18.18	17.83	17.94	174,278	+0.04(+0.24%)
Nov 08, 2002	18.09	18.09	17.82	17.89	166,217	-0.19(-1.06%)
Nov 07, 2002	18.32	18.36	17.98	18.09	271,816	-0.18(-0.98%)
Nov 06, 2002	18.30	18.39	18.22	18.27	175,245	-0.01(-0.03%)
Nov 05, 2002	18.05	18.33	17.85	18.27	370,160	+0.22(+1.24%)
Nov 04, 2002	18.11	18.11	17.98	18.05	328,082	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.