Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.49 18.59 18.16 18.19 731,109 -0.32(-1.73%)
Oct 28, 2021 18.40 18.54 18.02 18.51 579,461 +0.15(+0.82%)
Oct 27, 2021 18.45 18.42 18.17 18.36 595,943 -0.12(-0.65%)
Oct 26, 2021 18.51 18.48 467,040 -0.03(-0.16%)
Oct 25, 2021 18.40 18.53 18.11 18.51 545,407 +0.08(+0.43%)
Oct 22, 2021 18.48 18.55 18.30 18.43 275,625 +0.06(+0.33%)
Oct 21, 2021 18.50 18.59 18.22 18.37 420,289 -0.11(-0.60%)
Oct 20, 2021 18.12 18.49 18.11 18.48 539,190 +0.33(+1.82%)
Oct 19, 2021 18.38 18.45 18.07 18.15 846,863 -0.17(-0.93%)
Oct 18, 2021 18.25 18.44 18.14 18.32 627,966 -0.04(-0.22%)
Oct 15, 2021 18.50 18.71 18.28 18.36 689,197 +0.05(+0.27%)
Oct 14, 2021 18.11 18.38 18.07 18.31 863,367 +0.28(+1.55%)
Oct 13, 2021 17.91 18.09 17.69 18.03 894,667 -0.07(-0.39%)
Oct 12, 2021 17.90 18.13 17.85 18.10 726,790 +0.30(+1.69%)
Oct 11, 2021 17.72 17.82 17.61 17.80 504,369 +0.09(+0.51%)
Oct 08, 2021 17.67 17.83 17.57 17.71 232,918 -0.01(-0.06%)
Oct 07, 2021 17.80 17.97 17.67 17.72 543,096 +0.00(+0.00%)
Oct 06, 2021 17.42 17.72 17.10 17.72 443,157 +0.16(+0.91%)
Oct 05, 2021 17.68 17.71 17.41 17.56 412,770 -0.14(-0.79%)
Oct 04, 2021 17.52 17.77 17.38 17.70 393,125 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.