Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 20.50 21.34 20.03 21.01 2,147,649 +1.04(+5.19%)
Sep 29, 2008 21.85 21.85 19.51 19.97 1,410,183 -2.16(-9.78%)
Sep 26, 2008 20.96 22.47 20.92 22.14 0 +0.56(+2.62%)
Sep 25, 2008 21.24 21.74 21.05 21.57 1,644,508 +0.38(+1.78%)
Sep 24, 2008 21.80 22.63 20.49 21.19 2,535,988 -0.96(-4.34%)
Sep 23, 2008 20.52 22.53 20.52 22.16 1,704,459 +0.61(+2.85%)
Sep 22, 2008 24.25 24.40 21.39 21.54 1,865,047 -3.19(-12.89%)
Sep 19, 2008 26.05 26.21 22.27 24.73 0 +1.36(+5.84%)
Sep 18, 2008 21.25 23.55 19.23 23.37 4,931,668 +1.26(+5.70%)
Sep 17, 2008 23.66 24.15 21.73 22.11 3,112,107 -2.02(-8.36%)
Sep 16, 2008 23.13 24.18 23.02 24.12 2,640,817 +0.74(+3.18%)
Sep 15, 2008 24.61 24.93 23.38 23.38 2,760,161 -2.52(-9.75%)
Sep 12, 2008 25.25 25.90 25.14 25.90 1,145,283 +0.40(+1.56%)
Sep 11, 2008 24.66 25.67 24.48 25.51 2,012,203 +0.35(+1.38%)
Sep 10, 2008 25.57 25.57 24.41 25.16 887,912 -0.04(-0.17%)
Sep 09, 2008 25.75 26.07 24.91 25.20 1,700,332 -0.72(-2.78%)
Sep 08, 2008 26.55 26.55 25.26 25.92 1,929,931 +0.99(+3.96%)
Sep 05, 2008 24.77 24.98 24.37 24.93 0 -0.07(-0.27%)
Sep 04, 2008 25.87 25.87 24.95 25.00 1,131,502 -0.87(-3.36%)
Sep 03, 2008 25.15 25.95 25.05 25.87 1,036,415 +0.64(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.