Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.97	20.08	19.79	19.93	683,732	-0.04(-0.22%)
Sep 27, 2002	20.22	20.22	19.97	19.97	596,029	-0.17(-0.86%)
Sep 26, 2002	19.78	20.16	19.78	20.15	1,267,025	+0.45(+2.30%)
Sep 25, 2002	19.94	20.03	19.63	19.69	386,604	-0.18(-0.91%)
Sep 24, 2002	20.40	20.40	19.85	19.87	452,704	-0.53(-2.58%)
Sep 23, 2002	20.38	20.53	20.34	20.40	365,968	-0.04(-0.18%)
Sep 20, 2002	20.36	20.50	20.34	20.44	431,101	+0.03(+0.15%)
Sep 19, 2002	20.48	20.49	20.34	20.41	257,145	-0.07(-0.33%)
Sep 18, 2002	20.54	20.60	20.40	20.48	618,438	-0.06(-0.27%)
Sep 17, 2002	20.47	20.59	20.46	20.53	776,595	+0.03(+0.15%)
Sep 16, 2002	20.59	20.66	20.49	20.50	142,518	-0.14(-0.69%)
Sep 13, 2002	20.46	20.80	20.46	20.64	610,538	+0.18(+0.88%)
Sep 12, 2002	20.56	20.59	20.44	20.46	353,232	-0.19(-0.93%)
Sep 11, 2002	20.75	20.84	20.62	20.66	117,851	-0.09(-0.45%)
Sep 10, 2002	20.87	20.87	20.72	20.75	575,715	-0.06(-0.30%)
Sep 09, 2002	21.01	21.01	20.69	20.81	377,576	-0.08(-0.39%)
Sep 06, 2002	20.98	21.09	20.87	20.89	264,239	-0.04(-0.21%)
Sep 05, 2002	20.93	20.98	20.87	20.93	327,920	+0.06(+0.27%)
Sep 04, 2002	20.72	20.88	20.69	20.88	265,367	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.