Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.30 18.66 18.25 18.26 2,536,264 -0.30(-1.62%)
Sep 29, 2011 18.62 18.69 18.21 18.56 1,735,016 +0.28(+1.53%)
Sep 28, 2011 19.22 19.27 18.24 18.28 1,504,067 -0.84(-4.39%)
Sep 27, 2011 19.31 19.47 18.99 19.12 1,483,111 +0.20(+1.08%)
Sep 26, 2011 18.91 18.96 18.53 18.92 1,471,821 +0.13(+0.69%)
Sep 23, 2011 18.33 18.86 18.27 18.79 1,752,316 +0.34(+1.85%)
Sep 22, 2011 18.96 19.03 18.24 18.45 2,036,210 -0.84(-4.35%)
Sep 21, 2011 20.30 20.39 19.26 19.29 970,799 -1.04(-5.11%)
Sep 20, 2011 20.66 20.76 20.32 20.32 1,046,260 -0.22(-1.06%)
Sep 19, 2011 20.52 20.77 20.43 20.54 1,076,769 -0.39(-1.86%)
Sep 16, 2011 20.82 21.03 20.59 20.93 1,417,773 +0.13(+0.62%)
Sep 15, 2011 20.71 20.82 20.46 20.80 872,009 +0.27(+1.33%)
Sep 14, 2011 20.41 20.62 20.06 20.53 1,428,385 +0.26(+1.28%)
Sep 13, 2011 20.31 20.46 20.10 20.27 2,311,883 +0.01(+0.03%)
Sep 12, 2011 19.96 20.27 19.89 20.26 1,915,028 -0.01(-0.03%)
Sep 09, 2011 20.75 20.88 20.08 20.27 2,715,124 -0.61(-2.91%)
Sep 08, 2011 21.11 21.18 20.82 20.88 1,141,827 -0.36(-1.70%)
Sep 07, 2011 20.74 21.28 20.43 21.24 1,284,898 +0.83(+4.08%)
Sep 06, 2011 19.95 20.65 19.91 20.41 1,192,785 -0.12(-0.57%)
Sep 02, 2011 20.48 20.92 20.39 20.52 1,623,056 -0.47(-2.24%)
Sep 01, 2011 21.27 21.34 20.86 20.99 1,454,253 -0.27(-1.28%)
Aug 31, 2011 21.17 21.35 20.93 21.27 1,185,061 +0.28(+1.33%)
Aug 30, 2011 21.23 21.23 20.72 20.99 1,920,483 -0.35(-1.63%)
Aug 29, 2011 20.98 21.34 20.92 21.33 1,190,309 +0.61(+2.93%)
Aug 26, 2011 20.11 20.84 19.76 20.73 1,271,261 +0.38(+1.88%)
Aug 25, 2011 21.05 21.18 20.12 20.34 1,651,287 -0.54(-2.58%)
Aug 24, 2011 20.55 20.91 20.27 20.88 1,243,204 +0.29(+1.43%)
Aug 23, 2011 20.10 20.60 19.85 20.59 1,702,415 +0.53(+2.65%)
Aug 22, 2011 20.51 20.51 19.78 20.06 1,115,149 +0.02(+0.10%)
Aug 19, 2011 20.06 20.68 19.94 20.04 1,788,493 -0.33(-1.61%)
Aug 18, 2011 20.46 20.67 20.10 20.36 2,680,547 -0.59(-2.83%)
Aug 17, 2011 21.21 21.38 20.81 20.96 1,010,016 -0.12(-0.55%)
Aug 16, 2011 20.76 21.15 20.59 21.07 1,591,383 +0.06(+0.29%)
Aug 15, 2011 20.34 21.03 20.32 21.01 2,512,065 +0.85(+4.23%)
Aug 12, 2011 20.38 20.50 19.88 20.16 1,484,329 -0.02(-0.10%)
Aug 11, 2011 19.22 20.46 19.11 20.18 4,444,725 +1.06(+5.53%)
Aug 10, 2011 18.75 20.00 18.57 19.12 3,493,029 -0.14(-0.71%)
Aug 09, 2011 19.04 19.29 17.55 19.26 3,304,690 +1.71(+9.72%)
Aug 08, 2011 19.04 19.37 17.55 17.55 2,726,953 -2.18(-11.07%)
Aug 05, 2011 20.82 20.82 19.55 19.74 1,688,166 -0.72(-3.54%)
Aug 04, 2011 21.26 21.50 20.45 20.46 2,332,291 -1.07(-4.98%)
Aug 03, 2011 21.89 21.89 21.18 21.53 1,468,701 -0.31(-1.41%)
Aug 02, 2011 22.37 22.62 21.83 21.84 969,062 -0.67(-2.97%)
Aug 01, 2011 23.05 23.07 22.36 22.51 854,654 -0.20(-0.90%)
Jul 29, 2011 22.72 22.84 22.46 22.71 782,500 -0.20(-0.89%)
Jul 28, 2011 23.00 23.27 22.60 22.92 1,154,448 +0.12(+0.54%)
Jul 27, 2011 23.45 23.45 22.71 22.80 1,003,130 -0.75(-3.19%)
Jul 26, 2011 23.55 23.67 23.31 23.55 890,677 +0.04(+0.17%)
Jul 25, 2011 23.46 23.67 23.32 23.50 784,672 -0.16(-0.66%)
Jul 22, 2011 23.55 23.73 23.48 23.66 1,469,817 +0.14(+0.61%)
Jul 21, 2011 23.53 23.74 23.38 23.52 2,029,023 +0.12(+0.50%)
Jul 20, 2011 23.24 23.53 23.20 23.40 1,319,460 +0.16(+0.70%)
Jul 19, 2011 22.82 23.27 22.73 23.24 1,353,162 +0.61(+2.72%)
Jul 18, 2011 22.88 22.93 22.52 22.62 1,282,336 -0.33(-1.43%)
Jul 15, 2011 22.82 22.97 22.60 22.95 1,069,026 +0.27(+1.17%)
Jul 14, 2011 22.77 22.90 22.55 22.69 1,862,360 +0.01(+0.03%)
Jul 13, 2011 22.94 22.96 22.43 22.68 1,971,440 -0.16(-0.69%)
Jul 12, 2011 22.60 23.18 22.60 22.84 696,559 +0.14(+0.60%)
Jul 11, 2011 22.87 22.95 22.67 22.70 456,900 -0.40(-1.71%)
Jul 08, 2011 22.92 23.14 22.81 23.10 516,151 -0.11(-0.47%)
Jul 07, 2011 23.15 23.29 23.10 23.20 846,326 +0.24(+1.04%)
Jul 06, 2011 22.60 23.05 22.60 22.97 1,362,831 +0.32(+1.42%)
Jul 05, 2011 22.62 22.69 22.35 22.64 1,043,594 +0.01(+0.03%)
Jul 01, 2011 22.28 22.67 22.28 22.64 1,087,979 +0.46(+2.06%)
Jun 30, 2011 22.27 22.34 22.13 22.18 1,421,200 -0.03(-0.12%)
Jun 29, 2011 21.99 22.25 21.88 22.21 683,855 +0.31(+1.41%)
Jun 28, 2011 21.81 21.92 21.68 21.90 607,227 +0.12(+0.56%)
Jun 27, 2011 21.62 21.85 21.62 21.78 625,628 +0.11(+0.53%)
Jun 24, 2011 21.67 21.88 21.41 21.66 992,491 -0.01(-0.03%)
Jun 23, 2011 21.84 21.84 21.49 21.67 1,320,682 -0.44(-2.01%)
Jun 22, 2011 22.03 22.36 21.98 22.11 1,347,314 +0.05(+0.24%)
Jun 21, 2011 21.88 22.10 21.71 22.06 973,507 +0.28(+1.30%)
Jun 20, 2011 21.69 21.81 21.65 21.78 814,745 +0.49(+2.31%)
Jun 17, 2011 21.46 21.50 21.16 21.29 902,074 +0.05(+0.25%)
Jun 16, 2011 21.12 21.45 21.00 21.23 791,742 +0.10(+0.48%)
Jun 15, 2011 21.47 21.51 20.96 21.13 1,150,708 -0.46(-2.12%)
Jun 14, 2011 21.61 21.72 21.49 21.59 1,870,503 +0.23(+1.07%)
Jun 13, 2011 21.39 21.59 21.26 21.36 1,482,216 -0.01(-0.06%)
Jun 10, 2011 21.88 21.99 21.31 21.37 1,272,178 -0.61(-2.79%)
Jun 09, 2011 22.28 22.30 21.85 21.99 996,428 -0.22(-1.00%)
Jun 08, 2011 22.49 22.58 22.21 22.21 936,317 -0.33(-1.46%)
Jun 07, 2011 22.56 22.69 22.46 22.54 1,251,905 +0.12(+0.54%)
Jun 06, 2011 22.82 22.89 22.34 22.42 1,143,063 -0.44(-1.91%)
Jun 03, 2011 22.78 23.17 22.71 22.85 725,893 +0.11(+0.50%)
May 24, 2011 22.77 22.88 22.61 22.74 890,920 +0.03(+0.15%)
May 23, 2011 22.71 22.94 22.67 22.71 1,106,004 -0.28(-1.23%)
May 20, 2011 23.26 23.26 22.99 22.99 741,984 -0.30(-1.27%)
May 19, 2011 23.27 23.39 23.15 23.28 951,103 +0.09(+0.38%)
May 18, 2011 23.04 23.24 22.89 23.20 857,041 +0.22(+0.97%)
May 17, 2011 23.12 23.18 22.83 22.98 1,239,051 -0.18(-0.76%)
May 16, 2011 23.04 23.28 22.97 23.15 1,105,366 +0.07(+0.32%)
May 13, 2011 23.42 23.49 23.07 23.08 904,770 -0.32(-1.35%)
May 12, 2011 23.41 23.57 23.32 23.39 1,082,922 -0.12(-0.52%)
May 11, 2011 23.70 23.74 23.39 23.51 635,607 -0.25(-1.05%)
May 10, 2011 23.47 23.80 23.37 23.76 1,317,162 +0.36(+1.52%)
May 09, 2011 23.25 23.43 23.12 23.41 969,905 -0.09(-0.40%)
May 06, 2011 23.96 23.96 23.37 23.50 678,800 -0.20(-0.85%)
May 05, 2011 23.55 23.86 23.43 23.70 912,241 -0.03(-0.11%)
May 04, 2011 23.74 23.87 23.48 23.73 1,192,862 +0.04(+0.17%)
May 03, 2011 23.68 23.93 23.38 23.69 1,220,639 -0.07(-0.28%)
May 02, 2011 23.70 23.77 23.69 23.76 645,727 -0.03(-0.11%)
Apr 29, 2011 23.68 23.86 23.39 23.78 1,000,448 +0.08(+0.34%)
Apr 28, 2011 23.99 24.21 23.64 23.70 1,341,396 -0.19(-0.79%)
Apr 27, 2011 23.87 23.95 23.68 23.89 1,369,783 +0.05(+0.20%)
Apr 26, 2011 23.69 23.86 23.54 23.84 879,347 +0.25(+1.06%)
Apr 25, 2011 23.38 23.66 23.37 23.59 1,297,881 +0.11(+0.46%)
Apr 21, 2011 23.37 23.53 23.14 23.49 855,612 +0.18(+0.75%)
Apr 20, 2011 23.27 23.37 23.07 23.31 1,550,787 +0.28(+1.23%)
Apr 19, 2011 22.73 23.07 22.73 23.03 1,493,589 +0.34(+1.51%)
Apr 18, 2011 22.67 22.83 22.54 22.69 1,707,366 -0.21(-0.91%)
Apr 15, 2011 22.68 23.07 22.64 22.89 1,903,069 +0.26(+1.13%)
Apr 14, 2011 22.05 22.69 22.05 22.64 1,405,427 +0.53(+2.41%)
Apr 13, 2011 22.05 22.24 21.78 22.11 3,409,214 +0.19(+0.86%)
Apr 12, 2011 21.80 22.09 21.80 21.92 2,078,043 +0.04(+0.18%)
Apr 11, 2011 21.99 22.38 21.82 21.88 1,291,270 -0.05(-0.21%)
Apr 08, 2011 22.08 22.24 21.87 21.92 1,439,336 -0.06(-0.28%)
Apr 07, 2011 22.26 22.35 21.85 21.99 1,613,378 -0.43(-1.92%)
Apr 06, 2011 22.42 22.49 22.32 22.42 708,255 +0.12(+0.54%)
Apr 05, 2011 22.29 22.46 22.26 22.30 1,449,306 +0.03(+0.12%)
Apr 04, 2011 22.52 22.63 22.22 22.27 1,539,534 -0.20(-0.87%)
Apr 01, 2011 22.62 22.69 22.31 22.46 1,359,976 -0.06(-0.27%)
Mar 31, 2011 22.49 22.65 22.43 22.52 1,598,411 +0.00(+0.00%)
Mar 30, 2011 22.26 22.63 22.22 22.52 703,775 +0.33(+1.50%)
Mar 29, 2011 22.08 22.21 21.83 22.19 865,544 +0.13(+0.57%)
Mar 28, 2011 22.11 22.22 22.03 22.07 476,020 +0.00(+0.00%)
Mar 25, 2011 21.90 22.16 21.87 22.07 572,981 +0.22(+1.00%)
Mar 24, 2011 21.53 21.97 21.47 21.85 1,271,523 +0.01(+0.03%)
Mar 23, 2011 22.15 22.16 21.67 21.84 1,505,434 -0.30(-1.35%)
Mar 22, 2011 22.37 22.49 22.08 22.14 769,915 -0.18(-0.80%)
Mar 21, 2011 22.25 22.36 22.24 22.32 901,847 +0.16(+0.72%)
Mar 18, 2011 21.71 22.21 21.63 22.16 2,141,795 +0.68(+3.19%)
Mar 17, 2011 21.76 21.76 21.25 21.47 1,551,376 +0.06(+0.28%)
Mar 16, 2011 21.65 21.83 21.26 21.41 1,725,150 -0.23(-1.07%)
Mar 15, 2011 21.69 21.83 21.63 21.65 1,351,621 -0.34(-1.54%)
Mar 14, 2011 22.25 22.26 21.95 21.99 622,353 -0.37(-1.66%)
Mar 11, 2011 22.05 22.38 21.93 22.36 787,594 +0.21(+0.93%)
Mar 10, 2011 22.41 22.52 22.09 22.15 870,372 -0.46(-2.03%)
Mar 09, 2011 22.71 22.78 22.46 22.61 1,110,571 -0.09(-0.38%)
Mar 08, 2011 22.36 22.84 22.33 22.70 1,217,195 +0.31(+1.40%)
Mar 07, 2011 22.59 22.66 22.17 22.38 1,330,129 -0.14(-0.62%)
Mar 04, 2011 22.53 22.62 22.30 22.52 1,742,356 +0.01(+0.03%)
Mar 03, 2011 22.21 22.52 22.21 22.52 923,300 +0.44(+1.99%)
Mar 02, 2011 21.99 22.25 21.93 22.08 1,414,363 +0.03(+0.15%)
Mar 01, 2011 22.64 22.66 22.01 22.05 1,481,440 -0.50(-2.24%)
Feb 28, 2011 22.24 22.58 22.19 22.55 2,340,311 +0.40(+1.80%)
Feb 25, 2011 21.84 22.20 21.83 22.15 1,410,444 +0.36(+1.65%)
Feb 24, 2011 22.07 22.13 21.56 21.79 1,227,875 -0.33(-1.47%)
Feb 23, 2011 22.19 22.44 21.88 22.12 1,223,860 -0.13(-0.60%)
Feb 22, 2011 22.17 22.35 22.12 22.25 1,205,930 -0.11(-0.48%)
Feb 18, 2011 22.41 22.52 22.26 22.36 1,241,114 -0.02(-0.09%)
Feb 17, 2011 22.04 22.46 22.04 22.38 1,696,905 +0.25(+1.14%)
Feb 16, 2011 22.12 22.29 22.01 22.13 2,602,079 +0.03(+0.12%)
Feb 15, 2011 21.96 22.18 21.89 22.10 14,155,121 -0.90(-3.93%)
Feb 14, 2011 23.06 23.28 22.87 23.00 771,121 -0.06(-0.26%)
Feb 11, 2011 22.90 23.18 22.82 23.06 815,607 +0.15(+0.64%)
Feb 10, 2011 23.20 23.55 22.85 22.92 2,258,296 +0.25(+1.11%)
Feb 09, 2011 22.94 23.00 22.60 22.66 1,172,251 -0.32(-1.39%)
Feb 08, 2011 22.88 23.00 22.84 22.98 1,141,983 +0.09(+0.41%)
Feb 07, 2011 22.82 22.98 22.76 22.89 930,162 +0.17(+0.73%)
Feb 04, 2011 22.95 22.96 22.59 22.72 974,045 -0.15(-0.64%)
Feb 03, 2011 23.00 23.06 22.75 22.87 1,100,273 -0.15(-0.64%)
Feb 02, 2011 23.15 23.15 22.82 23.02 1,099,611 -0.20(-0.86%)
Feb 01, 2011 23.43 23.48 23.01 23.21 904,404 -0.05(-0.23%)
Jan 31, 2011 23.08 23.37 22.96 23.27 958,206 +0.28(+1.21%)
Jan 28, 2011 23.16 23.24 22.86 22.99 1,833,802 -0.15(-0.66%)
Jan 27, 2011 22.80 23.16 22.71 23.14 1,314,059 +0.45(+1.96%)
Jan 26, 2011 22.64 22.71 22.49 22.70 1,221,358 +0.14(+0.62%)
Jan 25, 2011 22.31 22.64 22.19 22.56 1,923,179 +0.26(+1.16%)
Jan 24, 2011 22.48 22.53 22.26 22.30 2,123,274 -0.26(-1.15%)
Jan 21, 2011 22.46 22.57 22.36 22.56 991,794 +0.13(+0.59%)
Jan 20, 2011 22.23 22.50 22.17 22.42 894,352 +0.19(+0.84%)
Jan 19, 2011 22.44 22.53 22.15 22.24 1,021,480 -0.21(-0.95%)
Jan 18, 2011 22.38 22.48 22.22 22.45 1,359,908 +0.08(+0.36%)
Jan 14, 2011 22.33 22.50 22.25 22.37 939,528 +0.05(+0.21%)
Jan 13, 2011 22.36 22.54 22.24 22.32 681,589 +0.01(+0.03%)
Jan 12, 2011 22.64 22.68 22.18 22.32 909,118 -0.12(-0.53%)
Jan 11, 2011 22.31 22.56 22.05 22.44 1,766,759 +0.23(+1.02%)
Jan 10, 2011 21.95 22.32 21.78 22.21 1,713,156 +0.21(+0.94%)
Jan 07, 2011 22.05 22.23 21.95 22.01 1,483,993 -0.01(-0.03%)
Jan 06, 2011 22.11 22.18 21.97 22.01 1,466,764 +0.00(+0.00%)
Jan 05, 2011 21.58 22.04 21.49 22.01 1,748,235 +0.41(+1.91%)
Jan 04, 2011 22.13 22.18 21.53 21.60 1,125,064 -0.35(-1.57%)
Jan 03, 2011 21.96 22.10 21.81 21.95 1,496,345 +0.28(+1.29%)
Dec 31, 2010 21.73 21.84 21.62 21.67 1,289,317 -0.11(-0.51%)
Dec 30, 2010 21.62 21.88 21.58 21.78 888,918 +0.16(+0.76%)
Dec 29, 2010 21.57 21.75 21.57 21.61 883,162 +0.13(+0.61%)
Dec 28, 2010 21.54 21.60 21.41 21.48 718,191 -0.01(-0.03%)
Dec 27, 2010 21.31 21.53 21.29 21.49 604,013 +0.12(+0.55%)
Dec 23, 2010 21.27 21.49 21.27 21.37 1,213,790 +0.07(+0.31%)
Dec 22, 2010 20.85 21.40 20.85 21.31 1,889,159 +0.45(+2.14%)
Dec 21, 2010 20.50 20.89 20.37 20.86 1,570,257 +0.44(+2.15%)
Dec 20, 2010 19.85 20.44 19.80 20.42 1,293,515 +0.60(+3.01%)
Dec 17, 2010 19.75 19.96 19.67 19.83 1,574,971 +0.09(+0.47%)
Dec 16, 2010 19.69 19.75 19.56 19.73 1,079,289 +0.07(+0.33%)
Dec 15, 2010 19.81 19.99 19.66 19.67 1,346,244 -0.14(-0.73%)
Dec 14, 2010 20.05 20.14 19.75 19.81 1,109,420 -0.21(-1.05%)
Dec 13, 2010 20.13 20.19 19.96 20.02 1,127,768 -0.01(-0.03%)
Dec 10, 2010 19.92 20.14 19.88 20.03 1,242,285 +0.14(+0.72%)
Dec 09, 2010 20.38 20.39 19.82 19.88 2,146,945 -0.39(-1.91%)
Dec 08, 2010 20.38 20.49 20.06 20.27 1,051,611 -0.10(-0.51%)
Dec 07, 2010 20.62 20.64 20.33 20.38 2,507,827 -0.04(-0.19%)
Dec 06, 2010 20.60 20.68 20.24 20.42 1,778,346 -0.22(-1.08%)
Dec 03, 2010 20.89 20.89 20.58 20.64 1,337,547 -0.33(-1.59%)
Dec 02, 2010 20.97 21.10 20.89 20.97 1,280,559 +0.08(+0.38%)
Dec 01, 2010 21.09 21.09 20.58 20.89 977,912 +0.09(+0.41%)
Nov 30, 2010 20.83 20.90 20.68 20.81 1,685,407 -0.22(-1.03%)
Nov 29, 2010 20.49 21.09 20.42 21.02 1,626,846 +0.44(+2.13%)
Nov 26, 2010 20.55 20.67 20.46 20.59 341,160 -0.12(-0.57%)
Nov 24, 2010 20.53 20.70 20.70 20.70 1,220,169 +0.35(+1.74%)
Nov 23, 2010 20.15 20.38 20.13 20.35 941,704 -0.08(-0.38%)
Nov 22, 2010 20.35 20.55 20.32 20.43 1,160,099 +0.03(+0.13%)
Nov 19, 2010 20.32 20.46 20.02 20.40 1,683,634 +0.07(+0.32%)
Nov 18, 2010 20.64 20.64 20.19 20.34 1,864,033 +0.02(+0.10%)
Nov 17, 2010 20.49 20.64 20.23 20.32 1,463,387 -0.10(-0.51%)
Nov 16, 2010 21.18 21.19 20.32 20.42 1,660,390 -0.89(-4.18%)
Nov 15, 2010 21.57 21.61 21.25 21.31 1,075,963 -0.20(-0.94%)
Nov 12, 2010 21.72 21.86 21.22 21.52 1,662,096 -0.35(-1.59%)
Nov 11, 2010 21.72 21.99 21.59 21.86 804,526 -0.01(-0.06%)
Nov 10, 2010 21.64 21.90 21.48 21.88 865,414 +0.29(+1.37%)
Nov 09, 2010 22.60 22.60 21.44 21.58 1,435,778 -0.92(-4.11%)
Nov 08, 2010 22.37 22.58 22.07 22.51 873,446 -0.03(-0.15%)
Nov 05, 2010 22.12 22.62 22.02 22.54 1,241,888 +0.41(+1.87%)
Nov 04, 2010 21.96 22.18 21.83 22.13 1,481,341 +0.39(+1.78%)
Nov 03, 2010 21.65 21.79 21.52 21.74 1,139,117 +0.11(+0.52%)
Nov 02, 2010 21.87 21.97 21.56 21.63 1,828,045 -0.14(-0.63%)
Nov 01, 2010 22.13 22.18 21.56 21.77 1,154,887 -0.24(-1.10%)
Oct 29, 2010 21.80 22.11 21.77 22.01 949,374 +0.13(+0.60%)
Oct 28, 2010 22.07 22.23 21.36 21.88 1,816,397 +0.04(+0.18%)
Oct 27, 2010 21.78 21.92 21.62 21.84 1,153,001 -0.62(-2.77%)
Oct 25, 2010 22.60 22.86 22.45 22.46 1,569,545 +0.06(+0.26%)
Oct 22, 2010 22.14 22.42 21.94 22.40 1,060,751 +0.33(+1.51%)
Oct 21, 2010 22.04 22.28 21.86 22.07 816,422 +0.10(+0.48%)
Oct 20, 2010 21.44 22.07 21.42 21.96 956,170 +0.64(+3.01%)
Oct 19, 2010 21.22 21.61 21.11 21.32 1,101,379 -0.16(-0.76%)
Oct 18, 2010 21.40 21.52 21.32 21.48 1,277,780 +0.09(+0.40%)
Oct 15, 2010 21.61 21.66 21.32 21.40 673,289 -0.05(-0.24%)
Oct 14, 2010 21.44 21.61 21.35 21.45 840,393 -0.03(-0.12%)
Oct 13, 2010 21.47 21.63 21.31 21.48 1,275,044 +0.14(+0.64%)
Oct 12, 2010 21.33 21.40 21.24 21.34 840,021 +0.01(+0.06%)
Oct 11, 2010 21.44 21.48 21.27 21.33 551,647 -0.07(-0.34%)
Oct 08, 2010 21.40 21.61 21.20 21.40 796,326 -0.11(-0.52%)
Oct 07, 2010 21.67 21.70 21.45 21.51 919,541 -0.03(-0.15%)
Oct 06, 2010 21.70 21.72 21.32 21.54 1,118,526 -0.24(-1.08%)
Oct 05, 2010 21.49 21.91 21.33 21.78 1,346,748 +0.49(+2.28%)
Oct 04, 2010 21.14 21.33 21.09 21.29 1,150,234 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.