Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.98	17.26	16.85	17.02	951,459	-0.04(-0.23%)
Sep 27, 2013	17.01	17.12	16.90	17.06	603,606	-0.03(-0.18%)
Sep 26, 2013	16.91	17.12	16.91	17.09	564,336	+0.14(+0.82%)
Sep 25, 2013	16.84	17.02	16.79	16.95	761,992	+0.08(+0.46%)
Sep 24, 2013	16.94	17.01	16.82	16.87	993,656	-0.08(-0.46%)
Sep 23, 2013	16.93	17.14	16.87	16.95	1,268,346	-0.02(-0.14%)
Sep 20, 2013	17.20	17.31	16.88	16.98	1,984,995	-0.13(-0.77%)
Sep 19, 2013	17.03	17.40	17.03	17.11	1,049,394	+0.08(+0.46%)
Sep 18, 2013	16.23	17.03	15.98	17.03	1,918,120	+0.83(+5.12%)
Sep 17, 2013	16.29	16.55	16.18	16.20	593,845	-0.12(-0.76%)
Sep 16, 2013	16.66	16.49	16.21	16.32	975,032	-0.10(-0.61%)
Sep 13, 2013	16.39	16.56	16.28	16.42	699,072	+0.06(+0.38%)
Sep 12, 2013	16.78	16.93	16.33	16.36	677,331	-0.43(-2.59%)
Sep 11, 2013	16.70	16.82	16.60	16.80	775,372	+0.09(+0.56%)
Sep 10, 2013	16.71	16.79	16.42	16.70	854,760	+0.03(+0.19%)
Sep 09, 2013	16.40	16.67	16.27	16.67	680,981	+0.30(+1.85%)
Sep 06, 2013	16.29	16.48	16.26	16.37	773,103	+0.24(+1.49%)
Sep 05, 2013	16.43	16.43	16.09	16.13	1,237,953	-0.39(-2.35%)
Sep 04, 2013	16.46	16.73	16.42	16.52	986,408	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.