Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.12 17.23 17.23 17.23 499,063 +0.11(+0.67%)
Aug 28, 2014 17.13 17.23 17.01 17.12 373,463 -0.10(-0.57%)
Aug 27, 2014 17.33 17.37 17.13 17.22 339,025 -0.07(-0.42%)
Aug 26, 2014 17.35 17.39 17.26 17.29 295,736 -0.08(-0.47%)
Aug 25, 2014 17.54 17.54 17.31 17.37 255,691 -0.09(-0.51%)
Aug 22, 2014 17.57 17.61 17.29 17.46 401,239 -0.09(-0.51%)
Aug 21, 2014 17.70 17.83 17.54 17.55 476,368 -0.14(-0.78%)
Aug 20, 2014 17.58 17.73 17.39 17.69 551,327 +0.01(+0.05%)
Aug 19, 2014 17.59 17.76 17.52 17.68 1,419,593 +0.15(+0.84%)
Aug 18, 2014 17.36 17.57 17.33 17.53 612,270 +0.30(+1.75%)
Aug 15, 2014 17.61 17.67 17.18 17.23 1,255,174 -0.26(-1.49%)
Aug 14, 2014 17.66 17.77 17.48 17.49 794,552 -0.18(-1.01%)
Aug 13, 2014 17.28 17.68 17.28 17.67 350,433 +0.43(+2.51%)
Aug 12, 2014 17.35 17.55 17.17 17.24 398,295 -0.14(-0.80%)
Aug 11, 2014 17.20 17.47 17.20 17.38 374,724 +0.18(+1.04%)
Aug 08, 2014 17.03 17.19 16.94 17.20 346,062 +0.18(+1.05%)
Aug 07, 2014 17.04 17.12 16.92 17.02 374,122 -0.02(-0.10%)
Aug 06, 2014 17.00 17.23 16.92 17.04 325,296 -0.03(-0.19%)
Aug 05, 2014 17.05 17.20 16.99 17.07 406,996 -0.07(-0.38%)
Aug 04, 2014 17.14 17.19 16.91 17.13 483,637 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.