Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.46	20.87	20.39	20.81	303,254	+0.38(+1.85%)
Aug 29, 2002	20.41	20.46	20.30	20.43	257,306	-0.02(-0.09%)
Aug 28, 2002	20.23	20.47	20.21	20.45	295,676	+0.19(+0.95%)
Aug 27, 2002	20.34	20.40	20.16	20.26	158,317	-0.09(-0.43%)
Aug 26, 2002	20.08	20.34	20.02	20.34	111,725	+0.27(+1.36%)
Aug 23, 2002	20.24	20.31	20.07	20.07	379,833	-0.17(-0.83%)
Aug 22, 2002	20.08	20.34	20.08	20.24	486,883	+0.12(+0.62%)
Aug 21, 2002	19.79	20.16	19.71	20.12	451,737	+0.32(+1.63%)
Aug 20, 2002	19.51	19.79	19.45	19.79	369,676	+0.16(+0.82%)
Aug 16, 2002	19.23	19.63	19.20	19.63	281,650	+0.43(+2.26%)
Aug 15, 2002	19.35	19.40	19.14	19.20	227,803	-0.03(-0.16%)
Aug 14, 2002	19.17	19.35	19.00	19.23	226,029	-0.03(-0.16%)
Aug 13, 2002	19.35	19.51	19.18	19.26	273,267	+0.03(+0.16%)
Aug 12, 2002	18.83	19.23	18.76	19.23	235,219	+0.07(+0.36%)
Aug 07, 2002	18.52	19.17	18.48	19.16	336,143	+0.65(+3.48%)
Aug 06, 2002	18.08	18.67	18.08	18.52	618,599	+0.17(+0.91%)
Aug 05, 2002	18.98	18.99	18.35	18.35	293,097	-0.63(-3.33%)
Aug 02, 2002	19.39	19.42	18.95	18.98	1,080,171	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.