Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.94 17.21 16.81 17.15 1,112,237 +0.15(+0.88%)
Jun 29, 2021 16.56 17.02 16.45 17.00 1,281,722 +0.40(+2.41%)
Jun 28, 2021 17.06 17.09 16.07 16.60 1,141,549 -0.51(-2.98%)
Jun 25, 2021 16.76 17.11 16.71 17.11 1,446,224 +0.48(+2.89%)
Jun 24, 2021 16.88 16.88 16.44 16.63 677,141 -0.26(-1.54%)
Jun 23, 2021 16.96 17.09 16.82 16.89 561,156 -0.11(-0.65%)
Jun 22, 2021 17.22 17.22 16.85 17.00 722,801 +0.06(+0.35%)
Jun 21, 2021 16.58 17.15 16.37 16.94 589,165 +0.47(+2.85%)
Jun 18, 2021 16.50 16.74 16.41 16.47 1,278,219 -0.31(-1.85%)
Jun 17, 2021 16.95 16.95 16.47 16.78 826,749 -0.22(-1.29%)
Jun 16, 2021 17.74 17.78 16.98 17.00 868,604 -0.80(-4.49%)
Jun 15, 2021 17.78 17.84 17.64 17.80 481,359 -0.04(-0.22%)
Jun 14, 2021 17.93 17.94 17.65 17.84 654,631 -0.09(-0.50%)
Jun 11, 2021 17.82 17.95 17.75 17.93 958,113 +0.03(+0.17%)
Jun 10, 2021 17.74 17.91 17.66 17.90 1,054,656 +0.16(+0.90%)
Jun 09, 2021 17.77 17.91 17.69 17.74 784,919 +0.03(+0.17%)
Jun 08, 2021 17.68 17.86 17.50 17.71 538,599 +0.01(+0.06%)
Jun 07, 2021 17.40 17.82 17.40 17.70 413,423 +0.31(+1.78%)
Jun 04, 2021 17.62 17.78 17.37 17.39 371,032 -0.22(-1.25%)
Jun 03, 2021 17.68 17.80 17.52 17.61 372,437 -0.20(-1.12%)
Jun 02, 2021 17.80 17.85 17.57 17.81 541,391 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.