Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.96 30.00 29.70 29.95 787,719 +0.07(+0.23%)
May 30, 2007 29.30 29.88 29.30 29.88 854,947 +0.55(+1.88%)
May 29, 2007 28.77 29.73 28.63 29.33 573,297 +1.03(+3.64%)
May 25, 2007 28.30 28.72 28.19 28.30 526,059 +0.15(+0.53%)
May 24, 2007 28.40 28.52 27.92 28.15 1,144,820 -0.24(-0.83%)
May 23, 2007 28.69 28.95 28.35 28.39 418,365 -0.20(-0.69%)
May 22, 2007 28.52 28.82 28.35 28.59 1,284,920 +0.14(+0.48%)
May 21, 2007 28.16 28.84 28.12 28.45 560,399 +0.29(+1.01%)
May 18, 2007 28.60 28.68 28.00 28.17 668,642 -0.45(-1.58%)
May 17, 2007 28.96 29.00 28.54 28.62 690,020 -0.45(-1.56%)
May 16, 2007 29.37 29.37 28.76 29.07 416,914 -0.24(-0.80%)
May 15, 2007 29.80 29.95 29.25 29.31 446,578 -0.55(-1.83%)
May 14, 2007 30.20 30.34 29.74 29.85 471,245 -0.35(-1.17%)
May 11, 2007 30.29 30.44 29.99 30.21 262,626 +0.26(+0.87%)
May 10, 2007 30.09 30.09 29.85 29.95 522,190 -0.24(-0.78%)
May 09, 2007 29.79 30.53 29.72 30.18 603,928 +0.40(+1.33%)
May 08, 2007 29.61 29.97 29.49 29.79 788,847 +0.19(+0.63%)
May 07, 2007 29.49 29.66 29.22 29.60 470,439 +0.15(+0.51%)
May 04, 2007 30.21 30.21 29.35 29.45 800,778 -0.76(-2.51%)
May 03, 2007 30.15 30.24 29.62 30.21 738,063 +0.19(+0.62%)
May 02, 2007 29.93 30.15 29.36 30.02 679,218 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.