Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.87 21.62 20.87 21.52 726,109 +0.50(+2.39%)
May 30, 2019 21.02 21.16 20.90 21.02 295,291 +0.09(+0.41%)
May 29, 2019 21.04 21.13 20.87 20.94 410,477 -0.18(-0.85%)
May 28, 2019 21.29 21.41 21.12 21.12 379,100 -0.10(-0.49%)
May 24, 2019 21.20 21.49 21.18 21.22 182,503 +0.08(+0.36%)
May 23, 2019 21.13 21.26 21.05 21.15 352,532 -0.11(-0.53%)
May 22, 2019 21.55 21.57 21.26 21.26 191,641 -0.38(-1.75%)
May 21, 2019 21.49 21.69 21.48 21.64 276,086 +0.25(+1.15%)
May 20, 2019 21.65 21.73 21.27 21.39 159,645 -0.31(-1.44%)
May 17, 2019 21.71 21.82 21.57 21.70 231,375 -0.14(-0.65%)
May 16, 2019 21.83 21.99 21.71 21.85 253,359 +0.07(+0.30%)
May 15, 2019 21.64 21.87 21.64 21.78 290,194 +0.10(+0.48%)
May 14, 2019 21.56 21.72 21.51 21.68 333,233 +0.14(+0.66%)
May 13, 2019 21.52 21.80 21.49 21.53 283,095 -0.18(-0.83%)
May 10, 2019 21.56 21.83 21.39 21.71 308,535 +0.10(+0.48%)
May 09, 2019 21.59 21.69 21.34 21.61 306,385 -0.03(-0.13%)
May 08, 2019 21.80 21.92 21.61 21.64 325,682 -0.09(-0.44%)
May 07, 2019 22.32 22.51 21.58 21.73 316,275 -0.64(-2.88%)
May 06, 2019 22.11 22.53 22.11 22.38 542,988 +0.17(+0.77%)
May 03, 2019 21.94 22.30 21.88 22.21 444,067 +0.46(+2.14%)
May 02, 2019 21.79 22.40 21.73 21.74 490,692 -0.38(-1.71%)
May 01, 2019 22.10 22.40 22.06 22.12 433,058 +0.07(+0.30%)
Apr 30, 2019 21.86 22.12 21.78 22.05 508,621 +0.27(+1.22%)
Apr 29, 2019 21.69 21.91 21.66 21.79 320,689 +0.06(+0.26%)
Apr 26, 2019 21.71 21.87 21.53 21.73 262,303 +0.09(+0.44%)
Apr 25, 2019 21.85 21.94 21.52 21.64 388,014 -0.33(-1.51%)
Apr 24, 2019 21.85 22.14 21.83 21.97 478,713 +0.20(+0.91%)
Apr 23, 2019 21.32 21.93 21.24 21.77 490,275 +0.50(+2.36%)
Apr 22, 2019 21.40 21.43 20.77 21.27 556,733 -0.22(-1.01%)
Apr 18, 2019 21.15 21.53 21.12 21.49 436,890 +0.30(+1.43%)
Apr 17, 2019 21.07 21.42 20.90 21.18 661,513 +0.60(+2.90%)
Apr 16, 2019 21.27 21.27 20.59 20.59 340,164 -0.69(-3.25%)
Apr 15, 2019 21.39 21.48 21.23 21.28 188,667 -0.08(-0.35%)
Apr 12, 2019 21.30 21.35 21.04 21.35 246,680 +0.04(+0.18%)
Apr 11, 2019 21.33 21.44 21.20 21.32 171,020 +0.02(+0.09%)
Apr 10, 2019 20.93 21.36 20.90 21.30 342,817 +0.42(+2.00%)
Apr 09, 2019 21.21 21.21 20.82 20.88 224,813 -0.34(-1.61%)
Apr 08, 2019 21.21 21.39 21.01 21.22 271,634 -0.03(-0.13%)
Apr 05, 2019 21.11 21.34 21.02 21.25 325,530 +0.16(+0.76%)
Apr 04, 2019 21.12 21.19 20.93 21.09 226,449 +0.01(+0.04%)
Apr 03, 2019 21.02 21.14 20.89 21.08 280,647 +0.10(+0.50%)
Apr 02, 2019 20.89 21.01 20.64 20.97 345,315 +0.08(+0.36%)
Apr 01, 2019 20.88 20.97 20.53 20.90 355,059 +0.06(+0.27%)
Mar 29, 2019 20.90 20.98 20.69 20.84 654,209 +0.00(+0.00%)
Mar 28, 2019 20.42 20.84 20.33 20.84 446,684 +0.46(+2.26%)
Mar 27, 2019 20.50 20.63 20.21 20.38 325,274 -0.14(-0.69%)
Mar 26, 2019 20.36 20.52 20.28 20.52 296,421 +0.20(+0.97%)
Mar 25, 2019 20.50 20.50 20.21 20.33 409,366 -0.21(-1.01%)
Mar 22, 2019 20.95 21.09 20.53 20.53 462,271 -0.48(-2.28%)
Mar 21, 2019 20.69 21.17 20.65 21.01 329,863 +0.23(+1.13%)
Mar 20, 2019 20.84 21.01 20.50 20.78 450,986 -0.08(-0.36%)
Mar 19, 2019 20.65 20.86 20.40 20.85 994,833 +0.66(+3.25%)
Mar 18, 2019 19.88 20.47 19.83 20.19 782,179 +0.37(+1.85%)
Mar 15, 2019 19.94 20.06 19.78 19.83 1,304,478 -0.13(-0.66%)
Mar 14, 2019 20.13 20.17 19.91 19.96 509,347 -0.19(-0.93%)
Mar 13, 2019 20.00 20.21 20.00 20.15 499,226 +0.16(+0.80%)
Mar 12, 2019 19.65 20.04 19.59 19.99 563,359 +0.34(+1.72%)
Mar 11, 2019 19.60 19.69 19.40 19.65 684,311 +0.09(+0.48%)
Mar 08, 2019 19.57 19.74 19.49 19.56 403,901 -0.03(-0.14%)
Mar 07, 2019 19.60 19.85 19.50 19.58 500,663 -0.06(-0.29%)
Mar 06, 2019 19.89 19.99 19.63 19.64 465,583 -0.23(-1.18%)
Mar 05, 2019 19.65 20.08 19.63 19.88 517,253 +0.21(+1.05%)
Mar 04, 2019 19.70 19.77 19.49 19.67 604,078 +0.01(+0.05%)
Mar 01, 2019 19.79 19.80 19.56 19.66 641,534 -0.07(-0.33%)
Feb 28, 2019 19.66 20.03 19.62 19.73 741,514 +0.06(+0.29%)
Feb 27, 2019 19.77 19.77 19.48 19.67 352,487 -0.16(-0.80%)
Feb 26, 2019 19.88 19.91 19.76 19.83 494,309 -0.06(-0.28%)
Feb 25, 2019 20.11 20.18 19.85 19.88 601,226 -0.20(-0.98%)
Feb 22, 2019 20.40 20.43 20.00 20.08 626,409 -0.29(-1.43%)
Feb 21, 2019 20.19 20.72 20.16 20.37 523,850 +0.31(+1.54%)
Feb 20, 2019 19.85 20.10 19.69 20.06 450,107 +0.24(+1.23%)
Feb 19, 2019 19.73 19.93 19.73 19.82 300,334 +0.03(+0.14%)
Feb 15, 2019 19.82 19.94 19.73 19.79 292,274 +0.07(+0.33%)
Feb 14, 2019 19.66 19.86 19.50 19.73 358,567 +0.07(+0.33%)
Feb 13, 2019 19.71 19.85 19.57 19.66 319,215 -0.10(-0.52%)
Feb 12, 2019 19.93 19.99 19.73 19.76 303,805 -0.10(-0.52%)
Feb 11, 2019 19.94 20.14 19.81 19.87 261,445 -0.05(-0.24%)
Feb 08, 2019 19.72 20.00 19.72 19.91 316,879 +0.13(+0.66%)
Feb 07, 2019 19.52 19.88 19.33 19.78 498,618 +0.35(+1.79%)
Feb 06, 2019 19.43 19.50 19.37 19.43 290,599 -0.05(-0.24%)
Feb 05, 2019 19.39 19.54 19.32 19.48 238,975 +0.08(+0.39%)
Feb 04, 2019 19.11 19.42 19.06 19.41 314,846 +0.26(+1.37%)
Feb 01, 2019 19.34 19.45 18.81 19.14 408,801 -0.20(-1.02%)
Jan 31, 2019 18.95 19.37 18.83 19.34 595,882 +0.34(+1.78%)
Jan 30, 2019 18.87 19.27 18.87 19.00 820,353 +0.12(+0.65%)
Jan 29, 2019 18.73 18.91 18.73 18.88 720,713 +0.10(+0.55%)
Jan 28, 2019 18.73 18.96 18.56 18.78 1,168,904 -0.08(-0.40%)
Jan 25, 2019 19.39 19.88 18.81 18.85 1,025,944 -0.43(-2.24%)
Jan 24, 2019 19.20 19.32 19.10 19.28 418,954 +0.08(+0.39%)
Jan 23, 2019 19.17 19.25 19.03 19.21 368,528 +0.06(+0.29%)
Jan 22, 2019 19.23 19.37 19.03 19.15 333,460 -0.15(-0.78%)
Jan 18, 2019 19.31 19.43 19.08 19.30 386,646 +0.04(+0.19%)
Jan 17, 2019 18.80 19.27 18.80 19.27 533,897 +0.37(+1.94%)
Jan 16, 2019 18.81 19.02 18.75 18.90 574,104 +0.09(+0.50%)
Jan 15, 2019 18.65 18.92 18.65 18.80 424,217 -0.03(-0.15%)
Jan 14, 2019 19.01 19.12 18.80 18.83 262,741 -0.23(-1.18%)
Jan 11, 2019 19.19 19.29 18.96 19.06 427,867 -0.17(-0.88%)
Jan 10, 2019 18.99 19.39 18.99 19.23 358,184 +0.15(+0.79%)
Jan 09, 2019 19.27 19.38 19.02 19.08 496,095 -0.13(-0.68%)
Jan 08, 2019 18.85 19.28 18.83 19.21 521,304 +0.49(+2.61%)
Jan 07, 2019 18.46 18.85 18.46 18.72 611,396 +0.36(+1.94%)
Jan 04, 2019 18.21 18.72 18.21 18.36 634,824 +0.33(+1.82%)
Jan 03, 2019 17.90 18.48 17.90 18.04 514,242 +0.08(+0.47%)
Jan 02, 2019 18.03 18.15 17.59 17.95 539,175 -0.25(-1.39%)
Dec 31, 2018 18.02 18.21 17.67 18.20 575,513 +0.26(+1.45%)
Dec 28, 2018 18.12 18.35 17.89 17.94 769,108 -0.15(-0.82%)
Dec 27, 2018 18.14 18.19 17.73 18.09 895,061 -0.25(-1.37%)
Dec 26, 2018 17.80 18.42 17.70 18.34 774,872 +0.55(+3.08%)
Dec 24, 2018 17.89 17.94 17.67 17.80 1,041,799 -0.14(-0.78%)
Dec 21, 2018 18.06 18.60 17.87 17.93 1,994,602 -0.11(-0.62%)
Dec 20, 2018 18.47 18.54 17.95 18.05 620,849 -0.41(-2.22%)
Dec 19, 2018 18.72 18.85 18.33 18.46 793,550 -0.26(-1.39%)
Dec 18, 2018 19.22 19.33 18.72 18.72 1,147,849 -0.45(-2.33%)
Dec 17, 2018 19.74 19.88 19.16 19.16 1,332,899 -0.52(-2.64%)
Dec 14, 2018 19.51 19.89 19.43 19.68 1,367,973 +0.16(+0.81%)
Dec 13, 2018 19.56 19.77 19.51 19.52 576,792 +0.01(+0.05%)
Dec 12, 2018 19.83 19.95 19.49 19.51 492,312 -0.11(-0.57%)
Dec 11, 2018 20.19 20.27 19.61 19.63 353,695 -0.41(-2.04%)
Dec 10, 2018 20.10 20.20 19.63 20.03 825,547 -0.07(-0.37%)
Dec 07, 2018 20.16 20.41 19.91 20.11 1,130,041 -0.20(-1.01%)
Dec 06, 2018 19.44 20.33 19.26 20.31 1,234,336 +0.80(+4.10%)
Dec 04, 2018 20.57 20.69 19.51 19.51 868,757 -1.09(-5.28%)
Dec 03, 2018 20.21 20.67 20.01 20.60 1,426,663 +0.47(+2.35%)
Nov 30, 2018 19.85 20.21 19.85 20.13 650,626 +0.27(+1.36%)
Nov 29, 2018 19.78 19.96 19.64 19.86 317,272 +0.03(+0.14%)
Nov 28, 2018 19.56 19.93 19.46 19.83 700,850 +0.29(+1.47%)
Nov 27, 2018 19.75 19.78 19.50 19.54 442,883 -0.19(-0.94%)
Nov 26, 2018 19.75 19.81 19.50 19.73 515,615 +0.09(+0.47%)
Nov 23, 2018 19.51 19.85 19.43 19.64 181,004 +0.09(+0.48%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.06(+0.29%)
Nov 20, 2018 19.61 19.72 19.46 19.49 744,989 -0.18(-0.90%)
Nov 19, 2018 19.58 19.90 19.43 19.66 630,547 +0.04(+0.19%)
Nov 16, 2018 19.42 19.77 19.33 19.63 1,250,675 +0.26(+1.34%)
Nov 15, 2018 19.07 19.38 18.89 19.37 1,015,277 +0.20(+1.02%)
Nov 14, 2018 19.13 19.33 18.93 19.17 372,272 +0.17(+0.88%)
Nov 13, 2018 19.16 19.21 18.82 19.00 450,875 -0.04(-0.20%)
Nov 12, 2018 19.16 19.42 19.01 19.04 366,860 -0.10(-0.53%)
Nov 09, 2018 19.39 19.44 18.98 19.14 393,324 -0.32(-1.62%)
Nov 08, 2018 19.14 19.46 19.01 19.46 359,882 +0.30(+1.55%)
Nov 07, 2018 18.99 19.19 18.84 19.16 540,633 +0.19(+0.98%)
Nov 06, 2018 19.03 19.13 18.88 18.98 396,104 +0.02(+0.10%)
Nov 05, 2018 18.70 19.11 18.70 18.96 610,790 +0.31(+1.64%)
Nov 02, 2018 18.85 18.91 18.50 18.65 551,838 -0.13(-0.69%)
Nov 01, 2018 18.86 18.99 18.44 18.78 590,634 -0.08(-0.44%)
Oct 31, 2018 19.07 19.14 18.66 18.86 638,460 -0.11(-0.59%)
Oct 30, 2018 18.75 19.32 18.69 18.98 506,129 +0.21(+1.14%)
Oct 29, 2018 18.89 19.14 18.57 18.76 424,167 +0.05(+0.25%)
Oct 26, 2018 19.07 19.11 18.55 18.72 404,085 -0.40(-2.09%)
Oct 25, 2018 18.78 19.21 18.66 19.11 446,975 +0.36(+1.93%)
Oct 24, 2018 18.78 19.06 18.73 18.75 483,051 -0.05(-0.25%)
Oct 23, 2018 18.60 19.03 18.57 18.80 454,349 +0.07(+0.35%)
Oct 22, 2018 18.95 19.20 18.73 18.73 521,241 -0.11(-0.59%)
Oct 19, 2018 18.51 18.86 18.51 18.85 419,259 +0.31(+1.65%)
Oct 18, 2018 18.62 18.81 18.32 18.54 687,547 -0.08(-0.45%)
Oct 17, 2018 18.66 18.86 18.51 18.62 431,229 -0.12(-0.64%)
Oct 16, 2018 18.64 18.86 18.37 18.74 696,384 +0.21(+1.15%)
Oct 15, 2018 18.31 18.75 18.31 18.53 600,395 +0.05(+0.25%)
Oct 12, 2018 18.32 18.55 18.07 18.48 996,709 +0.36(+2.00%)
Oct 11, 2018 18.58 18.61 18.09 18.12 918,953 -0.46(-2.45%)
Oct 10, 2018 18.77 19.00 18.57 18.58 537,969 -0.27(-1.43%)
Oct 09, 2018 18.95 19.08 18.70 18.85 476,020 -0.07(-0.34%)
Oct 08, 2018 18.37 18.92 18.37 18.91 392,139 +0.61(+3.35%)
Oct 05, 2018 18.06 18.42 18.02 18.30 526,656 -0.17(-0.91%)
Oct 04, 2018 18.24 18.54 17.93 18.46 546,615 +0.09(+0.51%)
Oct 03, 2018 18.75 18.78 18.31 18.37 494,876 -0.33(-1.79%)
Oct 02, 2018 19.04 19.11 18.58 18.71 609,359 -0.32(-1.66%)
Oct 01, 2018 19.55 19.56 19.01 19.02 720,231 -0.55(-2.80%)
Sep 28, 2018 18.54 19.59 18.51 19.57 1,313,285 +1.07(+5.77%)
Sep 27, 2018 17.89 18.99 17.83 18.50 1,489,568 +0.68(+3.82%)
Sep 26, 2018 18.27 18.36 17.80 17.82 640,855 -0.48(-2.62%)
Sep 25, 2018 18.41 18.52 18.24 18.30 446,192 -0.17(-0.95%)
Sep 24, 2018 18.79 18.93 18.41 18.47 401,155 -0.38(-2.00%)
Sep 21, 2018 18.73 19.02 18.73 18.85 833,337 +0.07(+0.39%)
Sep 20, 2018 18.57 18.89 18.41 18.78 440,240 +0.29(+1.54%)
Sep 19, 2018 19.20 19.20 18.48 18.49 537,013 -0.70(-3.65%)
Sep 18, 2018 19.35 19.41 19.14 19.19 403,416 -0.16(-0.81%)
Sep 17, 2018 19.30 19.39 19.18 19.35 349,212 +0.04(+0.19%)
Sep 14, 2018 19.38 19.38 19.04 19.31 468,324 -0.12(-0.62%)
Sep 13, 2018 19.28 19.48 19.16 19.43 439,549 +0.28(+1.44%)
Sep 12, 2018 19.25 19.33 19.16 19.16 349,609 -0.15(-0.76%)
Sep 11, 2018 19.47 19.60 19.29 19.30 453,180 -0.27(-1.36%)
Sep 10, 2018 19.20 19.71 19.19 19.57 639,261 +0.54(+2.85%)
Sep 07, 2018 19.16 19.25 18.85 19.03 421,937 -0.25(-1.29%)
Sep 06, 2018 19.49 19.63 19.25 19.28 463,439 -0.16(-0.81%)
Sep 05, 2018 19.25 19.60 19.15 19.43 436,015 +0.08(+0.43%)
Sep 04, 2018 20.05 20.09 19.29 19.35 667,006 -0.75(-3.75%)
Aug 31, 2018 20.10 20.10 20.10 0 +0.13(+0.65%)
Aug 30, 2018 20.09 20.18 19.94 19.98 397,916 -0.09(-0.46%)
Aug 29, 2018 19.85 20.11 19.85 20.07 572,062 +0.14(+0.69%)
Aug 28, 2018 19.55 19.94 19.46 19.93 470,740 +0.37(+1.88%)
Aug 27, 2018 19.85 19.90 19.44 19.56 524,315 -0.31(-1.57%)
Aug 24, 2018 19.51 19.88 19.51 19.87 383,480 +0.29(+1.50%)
Aug 23, 2018 19.49 19.74 19.46 19.58 344,875 +0.04(+0.19%)
Aug 22, 2018 19.57 19.61 19.46 19.54 320,608 -0.09(-0.47%)
Aug 21, 2018 19.73 19.73 19.56 19.63 572,209 -0.13(-0.65%)
Aug 20, 2018 20.05 20.15 19.73 19.76 580,774 -0.21(-1.06%)
Aug 17, 2018 19.98 20.08 19.84 19.98 469,736 +0.00(+0.00%)
Aug 16, 2018 20.02 20.11 19.71 19.98 667,467 +0.18(+0.93%)
Aug 15, 2018 18.60 19.84 18.53 19.79 1,358,073 +1.19(+6.38%)
Aug 14, 2018 17.57 18.69 17.57 18.60 1,794,114 +1.05(+5.98%)
Aug 13, 2018 17.65 17.65 17.42 17.55 645,267 -0.12(-0.68%)
Aug 10, 2018 17.63 17.74 17.57 17.67 396,190 -0.02(-0.10%)
Aug 09, 2018 17.69 17.71 17.49 17.69 473,702 +0.03(+0.16%)
Aug 08, 2018 17.58 17.70 17.49 17.66 309,142 +0.08(+0.47%)
Aug 07, 2018 17.72 17.77 17.54 17.58 413,122 -0.10(-0.57%)
Aug 06, 2018 17.66 17.83 17.59 17.68 597,428 +0.03(+0.16%)
Aug 03, 2018 17.55 17.89 17.49 17.66 575,438 +0.07(+0.42%)
Aug 02, 2018 18.01 18.07 17.48 17.58 633,722 -0.51(-2.80%)
Aug 01, 2018 17.80 18.14 17.66 18.09 396,101 +0.17(+0.92%)
Jul 31, 2018 17.90 18.35 17.83 17.92 670,633 +0.11(+0.62%)
Jul 30, 2018 17.81 17.96 17.61 17.81 602,224 +0.02(+0.10%)
Jul 27, 2018 18.03 18.08 17.66 17.79 641,162 -0.20(-1.13%)
Jul 26, 2018 17.97 18.23 17.97 18.00 345,205 +0.06(+0.31%)
Jul 25, 2018 17.95 18.07 17.87 17.94 505,903 -0.02(-0.10%)
Jul 24, 2018 18.00 18.07 17.88 17.96 477,473 +0.02(+0.10%)
Jul 23, 2018 17.83 17.96 17.81 17.94 396,050 +0.06(+0.31%)
Jul 20, 2018 18.22 18.24 17.81 17.89 359,364 -0.35(-1.92%)
Jul 19, 2018 17.88 18.40 17.81 18.24 450,826 +0.36(+2.01%)
Jul 18, 2018 17.92 18.01 17.71 17.88 334,547 -0.06(-0.31%)
Jul 17, 2018 18.35 18.41 17.92 17.93 551,919 -0.36(-1.96%)
Jul 16, 2018 18.59 18.64 18.23 18.29 563,956 -0.30(-1.63%)
Jul 13, 2018 18.73 18.89 18.57 18.59 344,389 -0.06(-0.35%)
Jul 12, 2018 18.82 18.82 18.55 18.66 281,521 -0.13(-0.69%)
Jul 11, 2018 18.83 19.09 18.78 18.79 362,181 -0.05(-0.24%)
Jul 10, 2018 18.87 19.05 18.75 18.83 335,155 -0.04(-0.20%)
Jul 09, 2018 19.10 19.21 18.78 18.87 493,138 -0.22(-1.16%)
Jul 06, 2018 19.12 19.29 19.02 19.09 284,992 +0.05(+0.24%)
Jul 05, 2018 18.90 19.05 18.79 19.05 399,917 +0.21(+1.12%)
Jul 03, 2018 18.83 18.83 18.83 0 +0.47(+2.56%)
Jul 02, 2018 18.47 18.67 18.11 18.36 550,753 -0.12(-0.65%)
Jun 29, 2018 18.58 18.81 18.47 18.48 1,016,893 -0.20(-1.07%)
Jun 28, 2018 18.55 18.82 18.49 18.68 427,333 +0.12(+0.64%)
Jun 27, 2018 18.71 18.84 18.55 18.57 414,871 -0.11(-0.59%)
Jun 26, 2018 18.92 18.92 18.62 18.68 764,894 -0.16(-0.87%)
Jun 25, 2018 18.87 18.96 18.61 18.84 594,475 -0.01(-0.05%)
Jun 22, 2018 18.76 19.01 18.68 18.85 787,825 +0.18(+0.98%)
Jun 21, 2018 18.86 18.91 18.58 18.67 526,368 -0.20(-1.06%)
Jun 20, 2018 18.58 18.91 18.52 18.87 550,139 +0.27(+1.47%)
Jun 19, 2018 18.46 18.69 18.46 18.59 633,097 +0.02(+0.10%)
Jun 18, 2018 18.09 18.67 18.07 18.58 989,420 +0.53(+2.93%)
Jun 15, 2018 17.95 17.95 18.05 1,373,254 +0.10(+0.56%)
Jun 14, 2018 18.14 18.18 17.89 17.95 953,035 -0.17(-0.96%)
Jun 13, 2018 18.37 18.42 18.07 18.12 1,656,762 -0.26(-1.39%)
Jun 12, 2018 18.38 18.42 18.01 18.37 809,868 -0.04(-0.20%)
Jun 11, 2018 18.39 18.46 18.30 18.41 453,492 +0.01(+0.05%)
Jun 08, 2018 18.14 18.43 18.12 18.40 689,946 +0.24(+1.30%)
Jun 07, 2018 17.95 18.21 17.89 18.16 743,515 +0.26(+1.42%)
Jun 06, 2018 17.93 17.91 526,129 +0.19(+1.08%)
Jun 05, 2018 18.03 18.16 17.65 17.72 595,480 -0.26(-1.42%)
Jun 04, 2018 17.97 18.03 17.80 17.97 463,332 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.