Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.26	15.36	14.78	15.00	1,371,508	-0.46(-3.00%)
May 28, 2020	15.55	15.73	15.16	15.46	559,699	+0.17(+1.10%)
May 27, 2020	15.38	15.60	14.87	15.29	913,311	+0.43(+2.92%)
May 26, 2020	14.80	15.16	14.67	14.86	1,294,590	+0.69(+4.87%)
May 22, 2020	14.48	14.50	13.84	14.17	398,379	-0.21(-1.44%)
May 21, 2020	13.97	14.60	13.97	14.38	735,724	+0.28(+1.96%)
May 20, 2020	14.02	14.21	13.72	14.10	450,611	+0.30(+2.14%)
May 19, 2020	14.19	14.31	13.79	13.80	517,209	-0.49(-3.45%)
May 18, 2020	13.62	14.66	13.54	14.30	875,800	+0.78(+5.76%)
May 15, 2020	13.66	13.77	13.24	13.52	1,123,434	-0.23(-1.65%)
May 14, 2020	13.06	13.80	12.72	13.74	1,145,074	+0.38(+2.88%)
May 13, 2020	13.83	14.09	13.18	13.36	1,486,279	-0.61(-4.38%)
May 12, 2020	15.02	15.33	13.95	13.97	1,036,484	-0.92(-6.16%)
May 11, 2020	15.31	15.52	14.81	14.89	724,097	-0.68(-4.37%)
May 08, 2020	15.65	15.84	15.41	15.57	663,695	+0.25(+1.61%)
May 07, 2020	14.80	15.49	14.73	15.32	1,048,865	+0.72(+4.93%)
May 06, 2020	14.71	15.00	14.54	14.60	525,155	+0.03(+0.20%)
May 05, 2020	14.84	15.02	14.44	14.57	690,708	-0.33(-2.18%)
May 04, 2020	14.71	15.00	14.45	14.90	811,337	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.