Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.59 16.63 16.35 16.36 597,300 -0.29(-1.74%)
Apr 29, 2021 16.59 16.88 16.50 16.65 529,308 +0.18(+1.09%)
Apr 28, 2021 16.49 16.59 16.26 16.47 663,541 +0.06(+0.37%)
Apr 27, 2021 16.36 16.44 16.14 16.41 441,160 +0.14(+0.86%)
Apr 26, 2021 16.26 16.52 16.09 16.27 499,419 +0.18(+1.12%)
Apr 23, 2021 16.01 16.20 15.96 16.09 464,200 +0.04(+0.25%)
Apr 22, 2021 16.59 16.59 16.02 16.05 738,716 -0.44(-2.67%)
Apr 21, 2021 16.31 16.61 16.26 16.49 288,103 +0.22(+1.35%)
Apr 20, 2021 16.30 16.52 16.09 16.27 459,984 +0.12(+0.74%)
Apr 19, 2021 16.07 16.20 15.89 16.15 354,176 -0.11(-0.68%)
Apr 16, 2021 16.33 16.46 16.12 16.26 426,200 +0.06(+0.37%)
Apr 15, 2021 16.01 16.24 15.86 16.20 903,206 +0.32(+2.02%)
Apr 14, 2021 15.70 16.17 15.70 15.88 198,279 +0.06(+0.38%)
Apr 13, 2021 15.93 15.97 15.77 15.82 329,194 -0.09(-0.57%)
Apr 12, 2021 15.82 15.95 15.55 15.91 462,894 +0.04(+0.25%)
Apr 09, 2021 15.98 16.10 15.84 15.87 248,600 -0.04(-0.25%)
Apr 08, 2021 15.85 16.04 15.66 15.91 352,357 -0.02(-0.13%)
Apr 07, 2021 15.66 15.95 15.42 15.93 401,021 +0.25(+1.59%)
Apr 06, 2021 15.59 15.80 15.51 15.68 301,031 +0.16(+1.03%)
Apr 05, 2021 15.80 15.90 15.28 15.52 600,912 -0.21(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.