Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.97	24.01	23.70	23.75	587,443	-0.26(-1.10%)
Apr 27, 2017		24.39	23.92	24.02	703,578	-0.37(-1.51%)
Apr 26, 2017	24.58	24.69	24.35	24.39	796,019	-0.17(-0.68%)
Apr 25, 2017	24.53	24.69	24.45	24.55	543,157	+0.09(+0.36%)
Apr 24, 2017	24.99	24.99	24.31	24.46	660,919	-0.34(-1.38%)
Apr 21, 2017	24.76	24.93	24.68	24.81	534,225	-0.01(-0.04%)
Apr 20, 2017	24.81	24.85	24.54	24.82	930,835	+0.03(+0.11%)
Apr 19, 2017	24.93	25.09	24.75	24.79	646,464	-0.10(-0.39%)
Apr 18, 2017	24.71	24.91	24.68	24.89	775,711	+0.14(+0.57%)
Apr 17, 2017	24.28	24.76	24.25	24.75	492,946	+0.53(+2.18%)
Apr 13, 2017	24.49	24.54	24.02	24.22	1,038,828	-0.21(-0.86%)
Apr 12, 2017	24.50	24.62	24.25	24.43	670,044	-0.12(-0.50%)
Apr 11, 2017	24.14	24.58	24.07	24.55	941,089	+0.44(+1.82%)
Apr 10, 2017	23.93	24.11	23.79	24.11	911,961	+0.22(+0.92%)
Apr 07, 2017	23.76	23.92	23.62	23.89	785,224	+0.16(+0.67%)
Apr 06, 2017	23.64	23.79	23.45	23.74	1,022,870	+0.06(+0.26%)
Apr 05, 2017	23.70	23.89	23.55	23.67	663,486	+0.06(+0.26%)
Apr 04, 2017	23.64	23.84	23.49	23.61	582,574	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.