Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.46 20.55 20.32 20.35 1,893,301 +0.02(+0.10%)
Mar 29, 2012 20.11 20.44 19.99 20.33 903,734 +0.13(+0.66%)
Mar 28, 2012 20.23 20.26 20.04 20.20 912,189 -0.03(-0.14%)
Mar 27, 2012 20.17 20.32 20.09 20.23 978,806 +0.08(+0.39%)
Mar 26, 2012 20.21 20.28 20.04 20.15 678,599 +0.13(+0.67%)
Mar 23, 2012 20.02 20.15 19.85 20.02 660,793 +0.04(+0.21%)
Mar 22, 2012 20.20 20.20 19.86 19.97 713,902 -0.30(-1.50%)
Mar 21, 2012 20.59 20.62 20.28 20.28 886,548 -0.30(-1.44%)
Mar 20, 2012 20.61 20.72 20.51 20.57 716,872 -0.10(-0.48%)
Mar 19, 2012 20.33 20.79 20.27 20.67 1,057,633 +0.32(+1.60%)
Mar 16, 2012 20.12 20.39 20.11 20.35 1,132,965 +0.16(+0.81%)
Mar 15, 2012 20.45 20.45 20.11 20.19 1,329,214 -0.23(-1.14%)
Mar 14, 2012 20.59 20.71 20.32 20.42 1,042,373 -0.16(-0.76%)
Mar 13, 2012 20.07 20.60 20.07 20.57 1,300,812 +0.58(+2.90%)
Mar 12, 2012 19.90 20.10 19.90 19.99 597,544 +0.08(+0.39%)
Mar 09, 2012 19.90 20.13 19.79 19.92 955,005 +0.06(+0.32%)
Mar 08, 2012 20.04 20.07 19.75 19.85 1,043,993 -0.08(-0.39%)
Mar 07, 2012 20.19 20.26 19.82 19.93 921,072 -0.16(-0.77%)
Mar 06, 2012 19.99 20.32 19.99 20.09 1,643,008 -0.06(-0.32%)
Mar 05, 2012 20.03 20.26 19.97 20.15 881,926 +0.14(+0.71%)
Mar 02, 2012 20.25 20.33 19.98 20.01 952,533 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.