Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.73 22.66 21.62 22.15 1,531,466 +0.50(+2.32%)
Mar 28, 2008 22.14 22.27 21.59 21.65 1,809,336 -0.60(-2.68%)
Mar 27, 2008 22.55 23.11 22.24 22.24 1,705,652 -0.30(-1.35%)
Mar 26, 2008 22.89 22.91 22.48 22.55 933,802 -0.43(-1.89%)
Mar 25, 2008 22.95 23.22 22.56 22.98 2,306,215 +0.12(+0.52%)
Mar 24, 2008 22.90 23.14 22.79 22.86 1,314,967 +0.09(+0.41%)
Mar 21, 2008 22.05 22.91 22.00 22.77 1,748,612 +0.00(+0.00%)
Mar 20, 2008 22.05 22.91 22.00 22.77 1,748,612 +0.67(+3.03%)
Mar 19, 2008 22.80 22.94 22.09 22.10 1,312,026 -0.58(-2.57%)
Mar 18, 2008 22.32 22.70 21.78 22.68 1,627,662 +0.60(+2.72%)
Mar 17, 2008 21.57 22.39 21.57 22.08 1,441,566 +0.00(+0.00%)
Mar 14, 2008 22.30 22.53 21.37 22.08 2,146,182 -0.22(-0.97%)
Mar 13, 2008 21.73 22.62 21.28 22.30 1,494,353 +0.34(+1.53%)
Mar 12, 2008 22.42 22.88 21.96 21.96 816,232 -0.46(-2.05%)
Mar 11, 2008 21.71 22.45 21.47 22.42 1,121,779 +1.18(+5.58%)
Mar 10, 2008 21.62 21.74 21.21 21.24 784,172 -0.31(-1.44%)
Mar 07, 2008 20.87 21.69 20.78 21.55 1,017,931 +0.42(+1.97%)
Mar 06, 2008 22.04 22.09 21.12 21.13 1,290,716 -1.04(-4.67%)
Mar 05, 2008 21.72 22.33 21.63 22.17 1,553,717 +0.45(+2.06%)
Mar 04, 2008 21.40 21.87 21.11 21.72 1,338,292 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.