Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.56 29.89 29.31 29.77 553,789 +0.16(+0.54%)
Mar 30, 2006 29.90 29.90 29.48 29.61 802,390 -0.29(-0.95%)
Mar 29, 2006 28.84 30.00 28.84 29.90 759,022 +0.51(+1.75%)
Mar 28, 2006 29.13 29.62 29.01 29.38 409,014 +0.26(+0.89%)
Mar 27, 2006 29.12 29.21 28.90 29.12 452,866 +0.03(+0.11%)
Mar 24, 2006 29.18 29.32 29.00 29.09 582,003 -0.04(-0.13%)
Mar 23, 2006 29.13 29.23 29.00 29.13 513,968 -0.08(-0.28%)
Mar 22, 2006 29.06 29.28 28.95 29.21 493,009 +0.14(+0.49%)
Mar 21, 2006 29.39 29.49 29.00 29.07 866,394 -0.39(-1.33%)
Mar 20, 2006 29.69 29.70 29.17 29.46 404,661 -0.29(-0.98%)
Mar 17, 2006 29.68 29.80 29.44 29.75 714,203 +0.15(+0.50%)
Mar 16, 2006 29.44 29.99 29.41 29.60 419,654 +0.16(+0.53%)
Mar 15, 2006 29.11 29.54 29.11 29.44 414,173 +0.35(+1.22%)
Mar 14, 2006 29.05 29.20 28.90 29.09 751,283 +0.04(+0.13%)
Mar 13, 2006 29.15 29.31 28.84 29.05 679,540 -0.02(-0.09%)
Mar 10, 2006 28.84 29.12 28.78 29.08 931,849 +0.46(+1.60%)
Mar 09, 2006 28.22 28.75 28.07 28.62 501,715 +0.46(+1.63%)
Mar 08, 2006 28.01 28.16 27.76 28.16 393,376 +0.07(+0.24%)
Mar 07, 2006 28.28 28.33 28.07 28.09 636,334 -0.36(-1.26%)
Mar 06, 2006 28.32 28.66 28.25 28.45 773,370 +0.65(+2.34%)
Mar 03, 2006 27.79 27.85 27.66 27.80 342,108 -0.10(-0.36%)
Mar 02, 2006 28.09 28.09 27.78 27.90 730,325 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.