Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.03 20.19 20.02 20.06 569,808 +0.03(+0.17%)
Mar 30, 2016 20.10 20.24 20.01 20.03 691,160 -0.06(-0.30%)
Mar 29, 2016 19.14 20.09 19.14 20.09 865,321 +0.95(+4.95%)
Mar 28, 2016 18.85 19.18 18.85 19.14 308,927 +0.33(+1.77%)
Mar 24, 2016 18.81 18.81 18.81 18.81 447,252 -0.08(-0.41%)
Mar 23, 2016 19.54 19.63 18.88 18.88 578,793 -0.71(-3.62%)
Mar 22, 2016 19.23 19.64 19.12 19.59 491,948 +0.29(+1.50%)
Mar 21, 2016 19.80 19.96 19.28 19.30 822,943 -0.58(-2.92%)
Mar 18, 2016 19.81 19.94 19.57 19.88 1,354,540 +0.14(+0.69%)
Mar 17, 2016 19.28 19.75 19.17 19.75 876,550 +0.44(+2.30%)
Mar 16, 2016 18.68 19.30 18.67 19.30 631,694 +0.53(+2.82%)
Mar 15, 2016 18.55 18.86 18.43 18.77 468,511 +0.08(+0.41%)
Mar 14, 2016 18.60 18.97 18.47 18.70 469,735 +0.09(+0.46%)
Mar 11, 2016 18.29 18.63 18.27 18.61 560,997 +0.45(+2.49%)
Mar 10, 2016 18.32 18.42 17.89 18.16 331,882 -0.05(-0.28%)
Mar 09, 2016 18.15 18.27 18.08 18.21 825,271 +0.12(+0.66%)
Mar 08, 2016 18.51 18.51 17.97 18.09 637,700 -0.44(-2.35%)
Mar 07, 2016 18.40 18.69 18.38 18.52 599,103 -0.03(-0.18%)
Mar 04, 2016 17.87 18.59 17.86 18.56 762,535 +0.75(+4.22%)
Mar 03, 2016 17.75 17.87 17.66 17.81 637,695 +0.03(+0.19%)
Mar 02, 2016 17.75 17.78 17.34 17.77 784,344 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.