Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.65	21.75	21.52	21.58	1,082,719	-0.07(-0.31%)
Mar 27, 2013	21.56	21.66	21.43	21.65	589,051	+0.01(+0.04%)
Mar 26, 2013	21.61	21.73	21.56	21.64	511,883	+0.08(+0.35%)
Mar 25, 2013	21.62	21.69	21.51	21.57	565,264	-0.04(-0.17%)
Mar 22, 2013	21.66	21.71	21.55	21.60	565,407	+0.09(+0.42%)
Mar 21, 2013	21.44	21.66	21.37	21.51	793,249	+0.06(+0.28%)
Mar 20, 2013	21.47	21.48	21.34	21.45	1,127,252	+0.16(+0.74%)
Mar 19, 2013	21.55	21.61	21.24	21.29	1,232,525	-0.26(-1.22%)
Mar 18, 2013	21.50	21.78	21.43	21.56	1,325,221	+0.00(+0.00%)
Mar 15, 2013	21.71	21.71	21.50	21.56	1,547,807	-0.19(-0.87%)
Mar 14, 2013	21.75	21.90	21.58	21.75	1,129,732	+0.08(+0.38%)
Mar 13, 2013	21.75	21.83	21.58	21.66	973,666	+0.02(+0.10%)
Mar 12, 2013	21.71	21.81	21.58	21.64	1,647,742	-0.11(-0.49%)
Mar 11, 2013	21.74	21.81	21.64	21.75	610,087	+0.03(+0.14%)
Mar 08, 2013	21.60	21.73	21.39	21.72	1,551,185	+0.22(+1.02%)
Mar 07, 2013	21.65	21.72	21.40	21.50	783,385	-0.09(-0.42%)
Mar 06, 2013	21.76	21.77	21.51	21.59	1,091,754	-0.19(-0.87%)
Mar 05, 2013	21.51	21.78	21.41	21.78	1,930,535	+0.28(+1.30%)
Mar 04, 2013	21.31	21.52	21.26	21.50	1,189,603	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.