Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.45	11.19	10.45	10.59	0	-0.25(-2.29%)
Feb 26, 2009	11.65	11.97	10.76	10.84	3,692,356	-0.83(-7.12%)
Feb 25, 2009	11.86	12.24	11.16	11.67	2,804,190	-0.34(-2.84%)
Feb 24, 2009	11.25	12.06	10.97	12.01	3,507,469	+0.91(+8.21%)
Feb 23, 2009	12.23	12.34	11.03	11.10	3,503,036	-0.82(-6.92%)
Feb 20, 2009	10.52	12.10	10.52	11.93	4,096,169	+0.93(+8.46%)
Feb 19, 2009	11.31	11.67	10.88	11.00	3,799,478	-0.14(-1.28%)
Feb 18, 2009	11.42	11.58	10.60	11.14	4,468,347	-0.17(-1.54%)
Feb 17, 2009	11.78	11.80	11.19	11.31	3,487,500	-0.84(-6.94%)
Feb 13, 2009	12.57	12.76	11.92	12.16	2,788,857	-0.70(-5.45%)
Feb 12, 2009	11.91	13.06	11.88	12.86	3,511,698	+0.29(+2.27%)
Feb 11, 2009	12.70	12.86	11.88	12.57	2,930,651	+0.14(+1.10%)
Feb 10, 2009	13.37	13.62	12.38	12.44	2,640,821	-1.24(-9.07%)
Feb 09, 2009	13.62	13.70	13.24	13.68	1,275,786	+0.09(+0.64%)
Feb 06, 2009	12.35	13.68	12.32	13.59	1,989,741	+1.25(+10.16%)
Feb 05, 2009	12.28	12.77	11.68	12.34	2,061,367	-0.09(-0.70%)
Feb 04, 2009	12.83	13.05	12.29	12.42	1,982,992	-0.35(-2.77%)
Feb 03, 2009	13.02	13.24	12.62	12.78	3,344,795	-0.26(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.