Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.89 11.04 10.73 10.99 508,600 +0.06(+0.55%)
Oct 29, 2020 10.81 11.14 10.64 10.93 613,022 +0.01(+0.09%)
Oct 28, 2020 11.25 11.30 10.89 10.92 909,815 -0.62(-5.37%)
Oct 27, 2020 11.87 12.04 11.54 11.54 502,368 -0.37(-3.11%)
Oct 26, 2020 12.11 12.24 11.69 11.91 443,318 -0.32(-2.62%)
Oct 23, 2020 12.32 12.49 12.10 12.23 260,700 -0.03(-0.24%)
Oct 22, 2020 12.14 12.28 11.96 12.26 436,914 +0.20(+1.66%)
Oct 21, 2020 11.85 12.07 11.73 12.06 539,429 +0.13(+1.09%)
Oct 20, 2020 11.78 12.04 11.66 11.93 775,868 +0.29(+2.49%)
Oct 19, 2020 11.85 11.91 11.52 11.64 861,923 -0.22(-1.85%)
Oct 16, 2020 12.10 12.15 11.71 11.86 633,000 -0.30(-2.47%)
Oct 15, 2020 11.86 12.36 11.79 12.16 679,974 +0.17(+1.42%)
Oct 14, 2020 12.18 12.28 11.99 11.99 1,099,546 -0.29(-2.36%)
Oct 13, 2020 12.64 12.72 12.27 12.28 652,575 -0.51(-3.99%)
Oct 12, 2020 12.73 12.90 12.62 12.79 799,370 -0.02(-0.16%)
Oct 09, 2020 13.23 13.24 12.78 12.81 471,500 -0.33(-2.51%)
Oct 08, 2020 12.71 13.16 12.70 13.14 700,833 +0.51(+4.04%)
Oct 07, 2020 12.89 12.90 12.49 12.63 813,086 -0.17(-1.33%)
Oct 06, 2020 12.82 13.24 12.75 12.80 1,096,066 +0.02(+0.16%)
Oct 05, 2020 13.23 13.33 12.74 12.78 685,777 -0.35(-2.67%)
Oct 02, 2020 12.57 13.24 12.57 13.13 841,400 +0.27(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.