Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.48 19.74 18.99 19.48 1,808,673 -0.34(-1.72%)
Oct 28, 2011 19.35 19.86 19.55 19.82 2,138,463 -0.04(-0.21%)
Oct 27, 2011 20.07 20.07 18.58 19.87 4,234,342 +0.90(+4.76%)
Oct 26, 2011 19.29 19.44 18.73 18.96 3,151,908 -0.14(-0.73%)
Oct 25, 2011 19.53 19.53 19.02 19.10 2,794,366 -0.51(-2.59%)
Oct 24, 2011 19.14 19.80 19.01 19.61 2,631,993 +0.50(+2.62%)
Oct 21, 2011 18.53 19.12 18.49 19.11 1,321,711 +0.80(+4.36%)
Oct 20, 2011 18.23 18.44 17.62 18.31 2,485,521 +0.10(+0.57%)
Oct 19, 2011 18.26 18.66 18.09 18.21 2,314,739 -0.51(-2.71%)
Oct 18, 2011 18.35 18.85 18.23 18.71 3,006,470 +0.41(+2.24%)
Oct 17, 2011 18.98 18.98 18.27 18.30 1,796,154 -0.77(-4.04%)
Oct 14, 2011 18.70 19.25 18.63 19.07 2,880,890 +0.67(+3.62%)
Oct 13, 2011 18.48 18.60 18.14 18.41 1,946,978 -0.28(-1.52%)
Oct 12, 2011 18.46 18.90 18.30 18.69 1,358,837 +0.44(+2.40%)
Oct 11, 2011 18.53 18.63 18.20 18.25 1,774,218 -0.41(-2.20%)
Oct 10, 2011 18.25 18.66 18.09 18.66 1,796,564 +0.80(+4.47%)
Oct 07, 2011 18.42 18.42 17.76 17.87 2,232,904 -0.44(-2.39%)
Oct 06, 2011 18.23 18.31 18.01 18.30 1,917,166 +0.44(+2.45%)
Oct 05, 2011 18.16 18.16 17.16 17.87 2,535,137 -0.36(-1.98%)
Oct 04, 2011 16.83 18.26 16.46 18.23 3,886,719 +0.97(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.