Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.00 19.06 18.39 18.46 1,730,612 -0.55(-2.90%)
Oct 29, 2015 18.88 19.61 18.52 19.01 2,185,538 -0.01(-0.04%)
Oct 28, 2015 18.95 19.09 18.62 19.02 1,141,410 +0.03(+0.13%)
Oct 27, 2015 18.72 18.99 18.57 18.99 1,360,630 +0.25(+1.31%)
Oct 26, 2015 18.78 18.86 18.54 18.74 900,029 -0.03(-0.14%)
Oct 23, 2015 18.66 18.89 18.56 18.77 1,562,545 +0.11(+0.59%)
Oct 22, 2015 18.70 19.03 18.54 18.66 1,785,408 +0.03(+0.18%)
Oct 21, 2015 18.45 18.79 18.36 18.63 1,638,747 +0.15(+0.83%)
Oct 20, 2015 18.20 18.69 18.07 18.47 3,187,941 +0.23(+1.26%)
Oct 19, 2015 17.90 18.25 17.85 18.24 1,309,776 +0.32(+1.80%)
Oct 16, 2015 17.76 18.15 17.74 17.92 1,911,575 +0.20(+1.10%)
Oct 15, 2015 17.60 17.75 17.49 17.73 1,339,934 +0.15(+0.87%)
Oct 14, 2015 17.55 17.70 17.53 17.57 990,047 +0.04(+0.24%)
Oct 13, 2015 17.51 17.69 17.38 17.53 512,652 -0.08(-0.43%)
Oct 12, 2015 17.63 17.74 17.53 17.61 544,409 +0.00(+0.00%)
Oct 09, 2015 17.54 17.63 17.49 17.61 828,860 +0.07(+0.39%)
Oct 08, 2015 17.24 17.57 17.18 17.54 1,879,774 +0.28(+1.62%)
Oct 07, 2015 17.01 17.26 16.98 17.26 1,269,556 +0.31(+1.80%)
Oct 06, 2015 16.82 17.06 16.79 16.95 1,051,400 +0.10(+0.60%)
Oct 05, 2015 16.37 16.87 16.35 16.85 859,213 +0.57(+3.49%)
Oct 02, 2015 16.12 16.31 16.05 16.28 1,684,370 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.