Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.396 6.396 6.355 6.396 97,532 +0.01(+0.22%)
May 27, 2010 6.369 6.419 6.355 6.382 93,515 +0.01(+0.22%)
May 26, 2010 6.332 6.369 6.327 6.369 133,741 +0.05(+0.73%)
May 25, 2010 6.355 6.355 6.181 6.323 205,700 -0.05(-0.79%)
May 24, 2010 6.373 6.378 6.337 6.373 167,454 +0.00(+0.00%)
May 21, 2010 6.369 6.373 6.314 6.373 48,570 +0.00(+0.07%)
May 20, 2010 6.341 6.373 6.318 6.369 123,946 -0.04(-0.64%)
May 19, 2010 6.401 6.410 6.355 6.410 159,475 +0.01(+0.22%)
May 18, 2010 6.401 6.405 6.382 6.396 50,688 +0.00(+0.00%)
May 17, 2010 6.405 6.428 6.370 6.396 134,503 -0.03(-0.50%)
May 14, 2010 6.428 6.428 6.396 6.428 129,059 -0.02(-0.28%)
May 13, 2010 6.419 6.447 6.415 6.447 87,742 +0.03(+0.50%)
May 12, 2010 6.360 6.419 6.360 6.415 78,266 +0.04(+0.69%)
May 11, 2010 6.366 6.375 6.348 6.371 99,633 +0.01(+0.22%)
May 10, 2010 6.361 6.361 6.288 6.357 178,790 +0.02(+0.36%)
May 07, 2010 6.485 6.485 6.270 6.334 135,518 +0.04(+0.58%)
May 06, 2010 6.403 6.430 6.261 6.298 160,549 -0.14(-2.20%)
May 05, 2010 6.425 6.444 6.416 6.439 71,812 +0.00(+0.07%)
May 04, 2010 6.421 6.436 6.414 6.434 77,222 +0.01(+0.14%)
May 03, 2010 6.434 6.439 6.403 6.425 129,159 -0.00(-0.07%)
Apr 30, 2010 6.412 6.439 6.412 6.430 61,826 -0.00(-0.07%)
Apr 29, 2010 6.434 6.449 6.393 6.434 188,975 -0.00(-0.07%)
Apr 28, 2010 6.425 6.444 6.412 6.439 133,318 +0.01(+0.14%)
Apr 27, 2010 6.434 6.434 6.266 6.430 124,077 +0.00(+0.00%)
Apr 26, 2010 6.421 6.434 6.412 6.430 111,334 +0.01(+0.14%)
Apr 23, 2010 6.403 6.421 6.393 6.421 66,035 +0.02(+0.29%)
Apr 22, 2010 6.357 6.403 6.357 6.403 91,235 +0.04(+0.57%)
Apr 21, 2010 6.357 6.380 6.348 6.366 98,333 -0.01(-0.21%)
Apr 20, 2010 6.361 6.384 6.354 6.380 114,201 -0.00(-0.07%)
Apr 19, 2010 6.348 6.384 6.348 6.384 41,587 +0.02(+0.29%)
Apr 16, 2010 6.352 6.375 6.343 6.366 90,970 -0.00(-0.07%)
Apr 15, 2010 6.357 6.371 6.343 6.371 108,990 +0.01(+0.14%)
Apr 14, 2010 6.361 6.384 6.348 6.361 110,745 -0.01(-0.21%)
Apr 13, 2010 6.371 6.412 6.343 6.375 94,054 +0.00(+0.04%)
Apr 12, 2010 6.341 6.377 6.336 6.372 145,452 +0.01(+0.21%)
Apr 09, 2010 6.345 6.359 6.327 6.359 97,280 -0.01(-0.21%)
Apr 08, 2010 6.345 6.372 6.322 6.372 79,949 +0.02(+0.29%)
Apr 07, 2010 6.368 6.381 6.332 6.354 84,735 -0.01(-0.14%)
Apr 06, 2010 6.354 6.381 6.345 6.363 97,159 +0.01(+0.14%)
Apr 05, 2010 6.350 6.372 6.327 6.354 137,201 -0.02(-0.28%)
Apr 01, 2010 6.377 6.372 6.372 6.372 109,722 +0.00(+0.07%)
Mar 31, 2010 6.318 6.368 6.313 6.368 143,762 +0.04(+0.57%)
Mar 30, 2010 6.322 6.336 6.318 6.332 70,790 +0.01(+0.14%)
Mar 29, 2010 6.332 6.345 6.300 6.322 122,776 -0.00(-0.07%)
Mar 26, 2010 6.350 6.363 6.282 6.327 137,558 -0.05(-0.71%)
Mar 25, 2010 6.386 6.388 6.318 6.372 113,456 -0.01(-0.21%)
Mar 24, 2010 6.359 6.395 6.345 6.386 189,325 +0.01(+0.14%)
Mar 23, 2010 6.322 6.377 6.317 6.377 177,743 +0.06(+0.93%)
Mar 22, 2010 6.273 6.322 6.273 6.318 111,883 -0.01(-0.14%)
Mar 19, 2010 6.291 6.327 6.291 6.327 88,061 +0.02(+0.29%)
Mar 18, 2010 6.282 6.322 6.282 6.309 61,697 +0.02(+0.29%)
Mar 17, 2010 6.273 6.309 6.263 6.291 156,010 +0.00(+0.07%)
Mar 16, 2010 6.277 6.309 6.268 6.286 155,578 +0.02(+0.36%)
Mar 15, 2010 6.268 6.286 6.259 6.263 138,016 -0.02(-0.29%)
Mar 12, 2010 6.300 6.309 6.277 6.282 118,363 -0.02(-0.36%)
Mar 11, 2010 6.318 6.318 6.295 6.304 124,834 +0.00(+0.04%)
Mar 10, 2010 6.293 6.311 6.270 6.302 164,653 +0.04(+0.65%)
Mar 09, 2010 6.265 6.287 6.261 6.261 173,948 +0.00(+0.00%)
Mar 08, 2010 6.252 6.270 6.252 6.261 91,891 +0.00(+0.07%)
Mar 05, 2010 6.225 6.261 6.223 6.256 135,803 +0.03(+0.43%)
Mar 04, 2010 6.229 6.238 6.207 6.229 87,626 +0.00(+0.07%)
Mar 03, 2010 6.207 6.229 6.202 6.225 75,136 +0.03(+0.44%)
Mar 02, 2010 6.211 6.211 6.184 6.198 96,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.