Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.656 6.669 6.642 6.669 88,712 +0.03(+0.47%)
May 27, 2005 6.615 6.638 6.607 6.638 82,887 +0.03(+0.41%)
May 26, 2005 6.615 6.624 6.584 6.611 100,361 -0.00(-0.07%)
May 25, 2005 6.620 6.620 6.593 6.615 104,169 -0.00(-0.07%)
May 24, 2005 6.642 6.651 6.598 6.620 81,991 -0.01(-0.13%)
May 23, 2005 6.638 6.651 6.615 6.629 141,580 -0.01(-0.13%)
May 20, 2005 6.651 6.651 6.624 6.638 97,448 -0.01(-0.20%)
May 19, 2005 6.624 6.651 6.615 6.651 149,197 +0.02(+0.34%)
May 18, 2005 6.642 6.651 6.611 6.629 143,372 -0.01(-0.20%)
May 17, 2005 6.615 6.647 6.580 6.642 152,557 +0.02(+0.34%)
May 16, 2005 6.642 6.642 6.611 6.620 67,206 +0.01(+0.13%)
May 13, 2005 6.633 6.647 6.602 6.611 115,818 -0.03(-0.40%)
May 12, 2005 6.629 6.651 6.584 6.638 72,582 +0.02(+0.34%)
May 11, 2005 6.593 6.624 6.593 6.615 98,120 -0.03(-0.40%)
May 10, 2005 6.620 6.669 6.620 6.642 166,447 +0.03(+0.40%)
May 09, 2005 6.522 6.638 6.517 6.615 181,680 +0.07(+1.02%)
May 06, 2005 6.535 6.557 6.517 6.549 182,128 -0.04(-0.68%)
May 05, 2005 6.562 6.624 6.557 6.593 114,250 +0.03(+0.48%)
May 04, 2005 6.522 6.562 6.517 6.562 128,587 +0.03(+0.48%)
May 03, 2005 6.499 6.544 6.490 6.531 152,109 +0.00(+0.07%)
May 02, 2005 6.508 6.526 6.495 6.526 109,097 +0.04(+0.55%)
Apr 29, 2005 6.486 6.508 6.477 6.490 119,402 +0.00(+0.07%)
Apr 28, 2005 6.441 6.490 6.441 6.486 109,545 +0.03(+0.41%)
Apr 27, 2005 6.415 6.459 6.415 6.459 105,513 +0.05(+0.77%)
Apr 26, 2005 6.455 6.455 6.388 6.410 108,649 -0.04(-0.55%)
Apr 25, 2005 6.415 6.446 6.401 6.446 123,883 +0.04(+0.70%)
Apr 22, 2005 6.424 6.424 6.401 6.401 75,494 +0.02(+0.35%)
Apr 21, 2005 6.406 6.415 6.352 6.379 118,282 -0.04(-0.69%)
Apr 20, 2005 6.424 6.424 6.383 6.424 134,860 -0.02(-0.28%)
Apr 19, 2005 6.450 6.450 6.415 6.441 93,864 +0.04(+0.63%)
Apr 18, 2005 6.392 6.401 6.383 6.401 42,339 +0.03(+0.42%)
Apr 15, 2005 6.383 6.392 6.361 6.374 70,342 -0.01(-0.14%)
Apr 14, 2005 6.406 6.414 6.352 6.383 146,509 -0.02(-0.35%)
Apr 13, 2005 6.424 6.424 6.379 6.406 128,587 -0.02(-0.35%)
Apr 12, 2005 6.406 6.428 6.383 6.428 142,252 +0.03(+0.42%)
Apr 11, 2005 6.406 6.410 6.357 6.401 125,227 +0.03(+0.42%)
Apr 08, 2005 6.370 6.379 6.352 6.374 58,021 +0.00(+0.07%)
Apr 07, 2005 6.432 6.432 6.361 6.370 149,645 -0.02(-0.28%)
Apr 06, 2005 6.352 6.388 6.352 6.388 58,917 +0.02(+0.35%)
Apr 05, 2005 6.339 6.383 6.339 6.365 74,374 +0.01(+0.14%)
Apr 04, 2005 6.365 6.365 6.321 6.357 94,312 +0.02(+0.28%)
Apr 01, 2005 6.307 6.357 6.303 6.339 137,996 +0.07(+1.07%)
Mar 31, 2005 6.254 6.294 6.236 6.272 142,476 +0.06(+1.01%)
Mar 30, 2005 6.178 6.249 6.169 6.209 108,873 +0.03(+0.51%)
Mar 29, 2005 6.191 6.196 6.151 6.178 195,121 +0.00(+0.00%)
Mar 28, 2005 6.232 6.232 6.169 6.178 170,703 -0.02(-0.36%)
Mar 24, 2005 6.196 6.214 6.165 6.200 175,407 +0.03(+0.51%)
Mar 23, 2005 6.249 6.249 6.138 6.169 306,235 -0.17(-2.61%)
Mar 22, 2005 6.406 6.406 6.312 6.334 59,813 -0.06(-0.91%)
Mar 21, 2005 6.397 6.424 6.365 6.392 193,777 -0.01(-0.21%)
Mar 18, 2005 6.428 6.441 6.401 6.406 101,033 -0.03(-0.42%)
Mar 17, 2005 6.428 6.450 6.406 6.432 102,825 +0.00(+0.07%)
Mar 16, 2005 6.410 6.446 6.410 6.428 90,504 -0.01(-0.14%)
Mar 15, 2005 6.441 6.468 6.410 6.437 203,858 -0.03(-0.48%)
Mar 14, 2005 6.531 6.531 6.401 6.468 157,934 -0.05(-0.75%)
Mar 11, 2005 6.566 6.566 6.495 6.517 96,776 -0.05(-0.82%)
Mar 10, 2005 6.602 6.602 6.553 6.571 147,405 -0.01(-0.14%)
Mar 09, 2005 6.673 6.673 6.575 6.580 164,878 -0.10(-1.47%)
Mar 08, 2005 6.705 6.714 6.665 6.678 136,652 -0.04(-0.60%)
Mar 07, 2005 6.705 6.732 6.700 6.718 119,402 +0.01(+0.20%)
Mar 04, 2005 6.696 6.718 6.696 6.705 84,679 +0.00(+0.07%)
Mar 03, 2005 6.682 6.718 6.678 6.700 169,359 +0.02(+0.33%)
Mar 02, 2005 6.718 6.727 6.678 6.678 173,167 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.