Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.873 7.894 7.861 7.894 102,601 +0.05(+0.60%)
May 30, 2012 7.867 7.883 7.841 7.846 102,272 -0.01(-0.13%)
May 29, 2012 7.899 7.904 7.841 7.857 182,695 -0.03(-0.33%)
May 25, 2012 7.904 7.909 7.862 7.883 127,085 -0.02(-0.27%)
May 24, 2012 7.904 7.909 7.857 7.904 173,168 +0.02(+0.27%)
May 23, 2012 7.878 7.894 7.857 7.883 97,548 +0.04(+0.47%)
May 22, 2012 7.846 7.846 7.802 7.846 80,474 +0.01(+0.13%)
May 21, 2012 7.851 7.851 7.799 7.836 148,381 +0.02(+0.20%)
May 18, 2012 7.888 7.909 7.815 7.820 134,930 -0.06(-0.80%)
May 17, 2012 7.909 7.909 7.857 7.883 90,935 -0.02(-0.20%)
May 16, 2012 7.894 7.909 7.825 7.899 138,064 -0.01(-0.07%)
May 15, 2012 7.862 7.904 7.846 7.904 203,455 +0.04(+0.53%)
May 14, 2012 7.899 7.899 7.825 7.862 130,797 -0.02(-0.27%)
May 11, 2012 7.883 7.894 7.857 7.883 87,725 +0.03(+0.37%)
May 10, 2012 7.880 7.890 7.838 7.854 104,611 -0.01(-0.07%)
May 09, 2012 7.859 7.890 7.848 7.859 152,075 +0.01(+0.07%)
May 08, 2012 7.848 7.854 7.822 7.854 138,269 +0.01(+0.13%)
May 07, 2012 7.843 7.843 7.833 7.843 71,491 +0.00(+0.00%)
May 04, 2012 7.822 7.843 7.817 7.843 121,925 +0.01(+0.13%)
May 03, 2012 7.838 7.838 7.817 7.833 71,538 +0.01(+0.13%)
May 02, 2012 7.822 7.838 7.786 7.822 113,495 +0.01(+0.07%)
May 01, 2012 7.812 7.817 7.791 7.817 175,974 +0.03(+0.40%)
Apr 30, 2012 7.786 7.801 7.770 7.786 110,023 +0.02(+0.27%)
Apr 27, 2012 7.786 7.791 7.759 7.765 51,453 -0.02(-0.20%)
Apr 26, 2012 7.754 7.791 7.739 7.780 131,983 +0.04(+0.54%)
Apr 25, 2012 7.775 7.780 7.718 7.739 160,944 -0.03(-0.40%)
Apr 24, 2012 7.770 7.775 7.743 7.770 86,651 +0.02(+0.20%)
Apr 23, 2012 7.744 7.765 7.723 7.754 119,534 +0.01(+0.14%)
Apr 20, 2012 7.786 7.786 7.692 7.744 64,135 -0.01(-0.07%)
Apr 19, 2012 7.765 7.765 7.707 7.749 75,084 +0.00(+0.00%)
Apr 18, 2012 7.733 7.749 7.692 7.749 72,387 +0.04(+0.47%)
Apr 17, 2012 7.728 7.728 7.665 7.712 58,382 +0.02(+0.20%)
Apr 16, 2012 7.712 7.718 7.686 7.697 44,398 -0.01(-0.07%)
Apr 13, 2012 7.723 7.723 7.660 7.702 84,383 +0.01(+0.07%)
Apr 12, 2012 7.702 7.702 7.650 7.697 116,342 +0.02(+0.27%)
Apr 11, 2012 7.744 7.744 7.650 7.676 147,862 -0.03(-0.37%)
Apr 10, 2012 7.678 7.704 7.657 7.704 214,362 +0.05(+0.68%)
Apr 09, 2012 7.584 7.652 7.584 7.652 124,932 +0.07(+0.96%)
Apr 05, 2012 7.543 7.595 7.543 7.579 106,225 +0.03(+0.41%)
Apr 04, 2012 7.600 7.626 7.538 7.548 275,601 -0.05(-0.68%)
Apr 03, 2012 7.579 7.642 7.553 7.600 211,398 +0.03(+0.41%)
Apr 02, 2012 7.595 7.636 7.548 7.569 137,840 -0.02(-0.21%)
Mar 30, 2012 7.574 7.616 7.564 7.584 87,690 +0.02(+0.21%)
Mar 29, 2012 7.579 7.605 7.527 7.569 129,196 +0.00(+0.00%)
Mar 28, 2012 7.496 7.569 7.496 7.569 147,452 +0.07(+0.90%)
Mar 27, 2012 7.465 7.522 7.444 7.501 124,782 +0.01(+0.14%)
Mar 26, 2012 7.501 7.501 7.449 7.491 203,745 +0.01(+0.14%)
Mar 23, 2012 7.538 7.538 7.465 7.480 153,608 -0.05(-0.69%)
Mar 22, 2012 7.501 7.558 7.491 7.532 283,784 +0.01(+0.14%)
Mar 21, 2012 7.517 7.527 7.475 7.522 184,688 +0.03(+0.35%)
Mar 20, 2012 7.449 7.519 7.428 7.496 169,013 +0.05(+0.63%)
Mar 19, 2012 7.350 7.449 7.298 7.449 272,792 +0.08(+1.06%)
Mar 16, 2012 7.465 7.465 7.241 7.371 803,014 -0.11(-1.46%)
Mar 15, 2012 7.647 7.647 7.449 7.480 381,154 -0.18(-2.31%)
Mar 14, 2012 7.772 7.777 7.657 7.657 238,566 -0.15(-1.87%)
Mar 13, 2012 7.819 7.824 7.751 7.803 177,724 +0.01(+0.17%)
Mar 12, 2012 7.774 7.789 7.763 7.789 202,739 +0.00(+0.00%)
Mar 09, 2012 7.784 7.795 7.769 7.789 150,813 +0.04(+0.47%)
Mar 08, 2012 7.753 7.779 7.738 7.753 109,075 +0.00(+0.00%)
Mar 07, 2012 7.738 7.774 7.727 7.753 93,883 +0.02(+0.27%)
Mar 06, 2012 7.820 7.820 7.722 7.732 180,084 -0.06(-0.73%)
Mar 05, 2012 7.789 7.805 7.758 7.789 98,105 +0.00(+0.00%)
Mar 02, 2012 7.862 7.862 7.761 7.789 170,984 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.